The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240920C00022500 | 2024-04-02 11:55AM EDT | 2024-09-20 | 2.99 | 0.30 | 4.80 | 0.00 | - | - | 1 | 84.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241220P00022500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.20 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 70.04% |
© 2024 Yahoo. All rights reserved.