UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.44 +0.12 (+0.17%) GOLD FUTURES
1,997.80 +4.10 (+0.21%) DOW
36,404.93 +157.06 (+0.43%) Bitcoin GBP
32,802.60 -2,054.89 (-5.90%)
The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC231215C00030000 | 2023-08-21 12:02PM EST | 2023-12-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 131.06% |
| FNLC240315C00030000 | 2023-08-23 9:34AM EST | 2024-03-15 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 41.60% |
| FNLC240621C00030000 | 2023-11-13 1:20PM EST | 2024-06-21 | 0.26 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 62.26% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.