Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621C00030000 | 2023-12-22 11:37AM EDT | 2024-06-21 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 11 | 74.41% |
FNLC240920C00030000 | 2024-01-25 2:16PM EDT | 2024-09-20 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 67.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621P00030000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 3.10 | 2.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |