UK markets open in 4 hours 57 minutes

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.55-0.21 (-0.76%)
At close: 04:00PM EDT
27.55 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC221216C000300002022-07-01 11:05AM EDT2022-12-161.750.004.800.00-102367.33%
FNLC230317C000300002022-09-20 3:30PM EDT2023-03-170.750.004.800.00--377.71%
Putsfor16 December 2022