UK markets closed

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.85+0.07 (+0.27%)
At close: 04:00PM EST
25.85 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC231215C000300002023-08-21 12:02PM EST2023-12-
FNLC240315C000300002023-08-23 9:34AM EST2024-03-150.500.000.850.00-1241.60%
FNLC240621C000300002023-11-13 1:20PM EST2024-06-
Putsfor15 December 2023