Is your landlord putting up your rent?

Here's what you need to know

Federal National Mortgage Association (FNMA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4545

-0.0104

(-2.24%)

As of 10:12AM EST. Market open.

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	0.4550	0.4700	0.4512	0.4545	0.4545	275,783
07 Feb 2023	0.4500	0.4800	0.4500	0.4600	0.4600	1,577,500
06 Feb 2023	0.4600	0.4800	0.4400	0.4700	0.4700	1,891,800
03 Feb 2023	0.4800	0.4800	0.4600	0.4700	0.4700	1,032,500
02 Feb 2023	0.4900	0.5000	0.4500	0.4700	0.4700	3,995,100
01 Feb 2023	0.4700	0.4900	0.4700	0.4800	0.4800	1,382,900
31 Jan 2023	0.4700	0.4700	0.4600	0.4700	0.4700	778,300
30 Jan 2023	0.4600	0.4800	0.4500	0.4600	0.4600	1,500,200
27 Jan 2023	0.4900	0.5000	0.4500	0.4700	0.4700	2,637,800
26 Jan 2023	0.5000	0.5100	0.4900	0.5000	0.5000	1,776,200
25 Jan 2023	0.5100	0.5100	0.4900	0.5000	0.5000	1,890,400
24 Jan 2023	0.4900	0.5100	0.4800	0.5100	0.5100	3,902,600
23 Jan 2023	0.5000	0.5200	0.4800	0.4900	0.4900	2,588,100
20 Jan 2023	0.4700	0.5000	0.4700	0.4900	0.4900	1,145,000
19 Jan 2023	0.5100	0.5200	0.4700	0.4700	0.4700	1,612,000
18 Jan 2023	0.4400	0.5600	0.4300	0.5000	0.5000	8,781,500
17 Jan 2023	0.4300	0.4500	0.4300	0.4500	0.4500	1,337,800
13 Jan 2023	0.4300	0.4400	0.4200	0.4300	0.4300	1,263,500
12 Jan 2023	0.4400	0.4400	0.4300	0.4300	0.4300	904,900
11 Jan 2023	0.4400	0.4600	0.4300	0.4400	0.4400	1,030,700
10 Jan 2023	0.4400	0.4500	0.4300	0.4500	0.4500	676,800
09 Jan 2023	0.4400	0.4600	0.4300	0.4300	0.4300	1,718,300
06 Jan 2023	0.4400	0.4500	0.4000	0.4400	0.4400	1,971,600
05 Jan 2023	0.4900	0.4900	0.4200	0.4400	0.4400	2,386,900
04 Jan 2023	0.4600	0.5200	0.4600	0.4800	0.4800	8,547,600
03 Jan 2023	0.3500	0.4500	0.3500	0.4500	0.4500	5,771,200
30 Dec 2022	0.3600	0.3700	0.3500	0.3500	0.3500	6,004,200
29 Dec 2022	0.3600	0.3700	0.3600	0.3600	0.3600	3,407,500
28 Dec 2022	0.3800	0.3800	0.3600	0.3700	0.3700	3,105,800
27 Dec 2022	0.3800	0.3900	0.3800	0.3800	0.3800	3,244,000
23 Dec 2022	0.3900	0.3900	0.3800	0.3800	0.3800	1,692,100
22 Dec 2022	0.3900	0.3900	0.3900	0.3900	0.3900	1,537,000
21 Dec 2022	0.4100	0.4100	0.3900	0.3900	0.3900	1,222,500
20 Dec 2022	0.4000	0.4000	0.3900	0.3900	0.3900	2,695,000
19 Dec 2022	0.4000	0.4100	0.4000	0.4000	0.4000	1,694,800
16 Dec 2022	0.4100	0.4100	0.4000	0.4100	0.4100	1,414,500
15 Dec 2022	0.4100	0.4200	0.4000	0.4000	0.4000	3,011,200
14 Dec 2022	0.4100	0.4100	0.4100	0.4100	0.4100	1,477,200
13 Dec 2022	0.4100	0.4200	0.4100	0.4100	0.4100	1,627,200
12 Dec 2022	0.4000	0.4200	0.4000	0.4100	0.4100	2,982,400
09 Dec 2022	0.4100	0.4200	0.4000	0.4100	0.4100	1,120,200
08 Dec 2022	0.4000	0.4300	0.4000	0.4100	0.4100	1,287,600
07 Dec 2022	0.4200	0.4400	0.4000	0.4000	0.4000	2,983,000
06 Dec 2022	0.4400	0.4500	0.4200	0.4200	0.4200	1,132,500
05 Dec 2022	0.4600	0.4600	0.4400	0.4400	0.4400	10,329,800
02 Dec 2022	0.4400	0.4600	0.4400	0.4500	0.4500	931,300
01 Dec 2022	0.4300	0.4400	0.4300	0.4400	0.4400	570,700
30 Nov 2022	0.4400	0.4400	0.4200	0.4300	0.4300	1,647,700
29 Nov 2022	0.4400	0.4500	0.4300	0.4300	0.4300	1,963,800
28 Nov 2022	0.4400	0.4500	0.4300	0.4400	0.4400	2,365,000
25 Nov 2022	0.4400	0.4600	0.4300	0.4300	0.4300	1,882,900
23 Nov 2022	0.4500	0.4600	0.4300	0.4300	0.4300	4,722,500
22 Nov 2022	0.4600	0.4700	0.4600	0.4600	0.4600	1,437,800
21 Nov 2022	0.4900	0.4900	0.4700	0.4700	0.4700	973,200
18 Nov 2022	0.4800	0.4900	0.4800	0.4900	0.4900	534,800
17 Nov 2022	0.4800	0.4900	0.4800	0.4800	0.4800	855,700
16 Nov 2022	0.4900	0.5000	0.4800	0.4800	0.4800	773,000
15 Nov 2022	0.4800	0.5000	0.4800	0.4900	0.4900	1,609,300
14 Nov 2022	0.4800	0.5000	0.4700	0.4800	0.4800	1,074,900
11 Nov 2022	0.4900	0.5000	0.4800	0.4900	0.4900	1,317,000
10 Nov 2022	0.4700	0.4900	0.4600	0.4900	0.4900	1,502,300
09 Nov 2022	0.4800	0.5000	0.4700	0.4700	0.4700	1,468,900
08 Nov 2022	0.5100	0.5100	0.4800	0.4800	0.4800	1,690,800
07 Nov 2022	0.5000	0.5000	0.4800	0.5000	0.5000	1,608,700
04 Nov 2022	0.5000	0.5100	0.4800	0.4900	0.4900	1,770,700
03 Nov 2022	0.5000	0.5000	0.4800	0.5000	0.5000	9,745,300
02 Nov 2022	0.5100	0.5200	0.4900	0.5000	0.5000	2,084,600
01 Nov 2022	0.5000	0.5200	0.4900	0.5100	0.5100	1,453,700
31 Oct 2022	0.5000	0.5200	0.5000	0.5100	0.5100	1,501,600
28 Oct 2022	0.5000	0.5100	0.4900	0.5000	0.5000	795,700
27 Oct 2022	0.4900	0.5100	0.4900	0.5000	0.5000	1,491,100
26 Oct 2022	0.5000	0.5000	0.4900	0.4900	0.4900	1,181,900
25 Oct 2022	0.4900	0.5200	0.4800	0.5000	0.5000	1,225,700
24 Oct 2022	0.4800	0.5000	0.4800	0.4800	0.4800	986,800
21 Oct 2022	0.4900	0.5000	0.4800	0.4800	0.4800	1,017,600
20 Oct 2022	0.5000	0.5000	0.4800	0.4900	0.4900	770,900
19 Oct 2022	0.5100	0.5100	0.4900	0.5000	0.5000	683,600
18 Oct 2022	0.5000	0.5100	0.4900	0.5100	0.5100	732,700
17 Oct 2022	0.4800	0.5000	0.4700	0.4900	0.4900	1,059,400
14 Oct 2022	0.5000	0.5000	0.4800	0.4800	0.4800	1,825,400
13 Oct 2022	0.4900	0.5100	0.4800	0.5000	0.5000	1,175,100
12 Oct 2022	0.5000	0.5000	0.4800	0.4900	0.4900	1,822,600
11 Oct 2022	0.5000	0.5100	0.4900	0.4900	0.4900	2,149,900
10 Oct 2022	0.5100	0.5100	0.5000	0.5000	0.5000	1,105,800
07 Oct 2022	0.5100	0.5100	0.5000	0.5000	0.5000	1,154,400
06 Oct 2022	0.5000	0.5200	0.5000	0.5000	0.5000	1,182,500
05 Oct 2022	0.5300	0.5300	0.5000	0.5100	0.5100	1,256,600
04 Oct 2022	0.5200	0.5300	0.5100	0.5200	0.5200	1,172,400
03 Oct 2022	0.5300	0.5400	0.5100	0.5200	0.5200	1,281,200
30 Sept 2022	0.5200	0.5400	0.5100	0.5200	0.5200	1,132,500
29 Sept 2022	0.5300	0.5400	0.5100	0.5200	0.5200	1,565,900
28 Sept 2022	0.5400	0.5500	0.5200	0.5300	0.5300	1,726,600
27 Sept 2022	0.5400	0.5600	0.5300	0.5400	0.5400	1,574,700
26 Sept 2022	0.5300	0.5600	0.5300	0.5400	0.5400	1,151,300
23 Sept 2022	0.5600	0.5700	0.5300	0.5400	0.5400	2,497,000
22 Sept 2022	0.5700	0.5800	0.5600	0.5700	0.5700	1,604,800
21 Sept 2022	0.5700	0.5800	0.5600	0.5600	0.5600	1,653,800
20 Sept 2022	0.5700	0.5800	0.5700	0.5700	0.5700	747,800
19 Sept 2022	0.5700	0.5800	0.5600	0.5700	0.5700	629,500
16 Sept 2022	0.5800	0.5800	0.5600	0.5700	0.5700	1,009,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,904.86+40.15(+0.51%)

FTSE 25020,419.60+230.60(+1.14%)

AIM885.35+6.22(+0.71%)

GBP/EUR1.1250+0.0020(+0.18%)

GBP/USD1.2061+0.0009(+0.0784%)

BTC-GBP19,053.73-73.81(-0.39%)

Is your landlord putting up your rent?

Federal National Mortgage Association (FNMA)

FTSE 100
7,904.86
+40.15(+0.51%)

FTSE 250
20,419.60
+230.60(+1.14%)

AIM
885.35
+6.22(+0.71%)

GBP/EUR
1.1250
+0.0020(+0.18%)

GBP/USD
1.2061
+0.0009(+0.0784%)

BTC-GBP
19,053.73
-73.81(-0.39%)