The most expensive properties on the UK market right now

These sought-after locations feature expansive grounds, swimming pools and staff lodges

Federal National Mortgage Association (FNMA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9550

+0.0120

(+1.27%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	-	-	-	-	-	-
08 Dec 2021	0.9500	0.9700	0.9400	0.9600	0.9600	2,015,400
07 Dec 2021	0.9300	0.9600	0.9200	0.9400	0.9400	3,606,700
06 Dec 2021	0.9600	0.9600	0.9200	0.9200	0.9200	3,343,000
03 Dec 2021	1.0100	1.0100	0.9500	0.9600	0.9600	3,565,000
02 Dec 2021	1.0400	1.0600	0.9700	1.0200	1.0200	6,050,900
01 Dec 2021	1.1300	1.2200	1.0200	1.0300	1.0300	20,708,900
30 Nov 2021	0.8700	1.1200	0.8500	1.1000	1.1000	23,441,200
29 Nov 2021	0.9100	0.9100	0.8500	0.8700	0.8700	3,464,900
26 Nov 2021	0.9100	0.9100	0.8700	0.9000	0.9000	2,606,000
24 Nov 2021	0.9100	0.9200	0.8800	0.9100	0.9100	174,735,900
23 Nov 2021	0.9300	0.9300	0.9000	0.9000	0.9000	2,075,600
22 Nov 2021	0.9300	0.9700	0.9200	0.9300	0.9300	3,127,200
19 Nov 2021	0.9100	0.9400	0.9000	0.9200	0.9200	1,791,500
18 Nov 2021	0.9600	0.9700	0.9100	0.9400	0.9400	2,966,000
17 Nov 2021	0.9500	0.9900	0.9400	0.9600	0.9600	2,346,200
16 Nov 2021	0.9500	0.9800	0.9200	0.9500	0.9500	6,147,900
15 Nov 2021	0.9900	1.0000	0.9600	0.9700	0.9700	3,158,800
12 Nov 2021	1.0000	1.0200	0.9800	1.0000	1.0000	1,947,400
11 Nov 2021	1.0000	1.0200	1.0000	1.0000	1.0000	1,483,200
10 Nov 2021	1.0000	1.0200	0.9700	1.0000	1.0000	4,607,300
09 Nov 2021	0.9600	1.0000	0.9500	0.9900	0.9900	3,071,000
08 Nov 2021	1.0000	1.0000	0.9400	0.9900	0.9900	3,734,000
05 Nov 2021	1.0800	1.1000	0.9800	1.0000	1.0000	8,066,300
04 Nov 2021	1.0000	1.0900	0.9900	1.0700	1.0700	10,707,500
03 Nov 2021	0.9400	1.0100	0.9300	1.0000	1.0000	6,982,400
02 Nov 2021	0.9200	0.9700	0.9100	0.9300	0.9300	3,135,500
01 Nov 2021	0.8700	0.9600	0.8700	0.9300	0.9300	4,395,700
29 Oct 2021	0.8900	0.9100	0.8600	0.8800	0.8800	3,011,400
28 Oct 2021	0.8800	0.9900	0.8500	0.8800	0.8800	10,700,100
27 Oct 2021	0.8400	0.8900	0.8400	0.8800	0.8800	3,999,500
26 Oct 2021	0.8500	0.8700	0.8100	0.8400	0.8400	3,386,000
25 Oct 2021	0.8200	0.8600	0.8000	0.8400	0.8400	6,344,500
22 Oct 2021	0.8400	0.8700	0.8100	0.8200	0.8200	5,862,600
21 Oct 2021	0.8600	0.8900	0.8400	0.8500	0.8500	4,771,900
20 Oct 2021	0.9600	1.0000	0.8500	0.8600	0.8600	8,673,800
19 Oct 2021	1.0000	1.1400	0.9500	0.9500	0.9500	21,115,500
18 Oct 2021	0.7500	0.9800	0.7500	0.9800	0.9800	13,459,500
15 Oct 2021	0.7500	0.7700	0.7300	0.7600	0.7600	7,693,000
14 Oct 2021	0.7200	0.7600	0.7100	0.7400	0.7400	8,420,100
13 Oct 2021	0.7200	0.7200	0.7100	0.7200	0.7200	3,181,600
12 Oct 2021	0.7200	0.7300	0.7000	0.7100	0.7100	5,208,600
11 Oct 2021	0.7500	0.7500	0.7200	0.7200	0.7200	2,820,100
08 Oct 2021	0.7300	0.7500	0.7300	0.7500	0.7500	3,890,300
07 Oct 2021	0.7300	0.7500	0.7100	0.7200	0.7200	8,341,700
06 Oct 2021	0.7800	0.7900	0.7100	0.7300	0.7300	7,406,900
05 Oct 2021	0.8300	0.8300	0.7600	0.7800	0.7800	5,761,600
04 Oct 2021	0.8400	0.8500	0.8000	0.8200	0.8200	6,548,800
01 Oct 2021	0.8400	0.8600	0.8300	0.8400	0.8400	2,954,200
30 Sept 2021	0.8500	0.8800	0.8200	0.8400	0.8400	3,703,500
29 Sept 2021	0.8600	0.8700	0.8500	0.8600	0.8600	2,857,000
28 Sept 2021	0.8800	0.8900	0.8500	0.8600	0.8600	5,127,700
27 Sept 2021	0.9000	0.9100	0.8700	0.8900	0.8900	2,483,600
24 Sept 2021	0.9100	0.9200	0.8800	0.9000	0.9000	6,853,500
23 Sept 2021	0.9200	0.9200	0.8800	0.8900	0.8900	6,582,900
22 Sept 2021	0.9400	0.9400	0.9000	0.9200	0.9200	4,848,700
21 Sept 2021	0.9100	0.9600	0.9000	0.9400	0.9400	7,327,900
20 Sept 2021	0.9400	0.9500	0.9000	0.9000	0.9000	5,727,600
17 Sept 2021	0.9600	0.9800	0.9400	0.9500	0.9500	3,073,900
16 Sept 2021	0.9500	0.9800	0.9400	0.9500	0.9500	5,185,900
15 Sept 2021	0.9700	1.0000	0.9100	0.9500	0.9500	7,354,800
14 Sept 2021	1.0000	1.0200	0.9600	0.9800	0.9800	4,173,700
13 Sept 2021	1.0000	1.0200	0.9900	1.0100	1.0100	5,108,200
10 Sept 2021	1.0000	1.0200	0.9800	0.9800	0.9800	2,043,200
09 Sept 2021	0.9700	1.0100	0.9700	1.0000	1.0000	2,596,700
08 Sept 2021	0.9900	1.0000	0.9600	0.9700	0.9700	5,841,400
07 Sept 2021	1.0100	1.0300	0.9900	1.0000	1.0000	3,716,200
03 Sept 2021	0.9900	1.0100	0.9800	1.0100	1.0100	4,795,800
02 Sept 2021	1.0000	1.0200	0.9900	1.0100	1.0100	5,036,300
01 Sept 2021	1.0000	1.0300	0.9900	1.0000	1.0000	4,847,000
31 Aug 2021	1.0100	1.0200	0.9800	1.0100	1.0100	3,028,000
30 Aug 2021	1.0300	1.0300	0.9900	1.0100	1.0100	4,230,400
27 Aug 2021	1.0300	1.0800	1.0100	1.0300	1.0300	4,027,600
26 Aug 2021	1.0400	1.0800	1.0200	1.0300	1.0300	4,629,100
25 Aug 2021	1.1000	1.1200	1.0300	1.0400	1.0400	6,321,500
24 Aug 2021	0.9800	1.1000	0.9800	1.1000	1.1000	9,505,800
23 Aug 2021	0.9800	0.9800	0.9300	0.9800	0.9800	4,393,300
20 Aug 2021	0.9300	0.9800	0.8800	0.9800	0.9800	12,334,800
19 Aug 2021	1.0000	1.0300	0.9100	0.9400	0.9400	11,055,900
18 Aug 2021	1.0200	1.0300	1.0000	1.0000	1.0000	10,513,500
17 Aug 2021	1.0900	1.1000	1.0000	1.0400	1.0400	12,345,500
16 Aug 2021	1.1000	1.1200	1.0700	1.0900	1.0900	4,934,200
13 Aug 2021	1.1400	1.1400	1.1000	1.1100	1.1100	3,634,600
12 Aug 2021	1.1700	1.1900	1.1200	1.1500	1.1500	3,508,700
11 Aug 2021	1.1700	1.1800	1.1100	1.1700	1.1700	5,393,900
10 Aug 2021	1.2100	1.2300	1.1500	1.1700	1.1700	7,626,600
09 Aug 2021	1.2400	1.2600	1.2100	1.2100	1.2100	2,636,600
06 Aug 2021	1.2500	1.2500	1.2300	1.2400	1.2400	3,167,400
05 Aug 2021	1.2600	1.2600	1.2400	1.2400	1.2400	2,608,500
04 Aug 2021	1.2700	1.2800	1.2400	1.2500	1.2500	2,675,100
03 Aug 2021	1.2500	1.2800	1.2500	1.2700	1.2700	3,632,400
02 Aug 2021	1.2600	1.2800	1.2500	1.2500	1.2500	4,049,500
30 Jul 2021	1.2900	1.3000	1.2500	1.2600	1.2600	3,136,800
29 Jul 2021	1.2900	1.3100	1.2500	1.2800	1.2800	4,658,700
28 Jul 2021	1.2900	1.3300	1.2800	1.3100	1.3100	3,898,700
27 Jul 2021	1.3000	1.3000	1.2500	1.2900	1.2900	4,088,500
26 Jul 2021	1.2900	1.3100	1.2800	1.2800	1.2800	2,915,100
23 Jul 2021	1.3500	1.3500	1.2900	1.3000	1.3000	2,740,600
22 Jul 2021	1.3500	1.3600	1.3000	1.3000	1.3000	3,727,300
21 Jul 2021	1.3500	1.3900	1.3400	1.3500	1.3500	1,857,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,343.34+6.29(+0.09%)

FTSE 25023,260.16+29.73(+0.13%)

AIM1,200.17+0.48(+0.04%)

GBP/EUR1.1661+0.0022(+0.19%)

GBP/USD1.32070.0000(-0.0000%)

BTC-GBP37,521.75-900.60(-2.34%)

The most expensive properties on the UK market right now

Federal National Mortgage Association (FNMA)

FTSE 100
7,343.34
+6.29(+0.09%)

FTSE 250
23,260.16
+29.73(+0.13%)

AIM
1,200.17
+0.48(+0.04%)

GBP/EUR
1.1661
+0.0022(+0.19%)

GBP/USD
1.3207
0.0000(-0.0000%)

BTC-GBP
37,521.75
-900.60(-2.34%)