UK markets open in 4 hours 54 minutes
NIKKEI 225
39,624.39 +451.24 (+1.15%) HANG SENG
18,029.27 -43.63 (-0.24%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,324.50 -6.30 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,889.91 +1,185.42 (+2.48%)
(FNNNF)
. Currency in USD
Add to watchlist
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 24 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 21 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 20 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 18 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 17 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 14 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 13 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 12 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 11 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 10 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 07 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 06 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 05 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 04 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 03 Jun 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 31 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 30 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 29 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 28 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 24 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| 23 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 22 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 21 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 20 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 17 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 15 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 14 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 10 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 07 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 06 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 03 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 01 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 26 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 25 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,000 |
| 24 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 23 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 22 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 19 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 18 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 17 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 16 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 15 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 11 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 10 Apr 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 350 |
| 09 Apr 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 08 Apr 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Apr 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Apr 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Apr 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 126 |
| 02 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 01 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 28 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 27 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 26 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 25 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 22 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 21 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 21 Mar 2024 | 1:100 Stock split | |||||
| 20 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 19 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 18 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 15 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 14 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 18 |
| 13 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 12 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 11 Mar 2024 | 3.50 | 15.00 | 3.50 | 15.00 | 15.00 | 879 |
| 08 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 07 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 06 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 86 |
| 05 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| 04 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| 01 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| 29 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 48 |
| 28 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 27 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 26 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 23 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 22 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10 |
| 21 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 20 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 16 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 15 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 14 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 13 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 12 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 09 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 08 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 07 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 06 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 05 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 02 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.