UK markets close in 5 hours 57 minutes

ProFunds Financials UltraSector Inv (FNPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.05-0.43 (-1.25%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202434.0534.0534.0534.0534.05-
24 Jun 202434.4834.4834.4834.4834.48-
21 Jun 202434.0134.0134.0134.0134.01-
20 Jun 202434.1734.1734.1734.1734.17-
18 Jun 202433.9033.9033.9033.9033.90-
17 Jun 202433.5833.5833.5833.5833.58-
14 Jun 202433.1933.1933.1933.1933.19-
13 Jun 202433.3333.3333.3333.3333.33-
12 Jun 202433.4333.4333.4333.4333.43-
11 Jun 202433.4033.4033.4033.4033.40-
10 Jun 202434.0134.0134.0134.0134.01-
07 Jun 202434.2334.2334.2334.2334.23-
06 Jun 202434.0234.0234.0234.0234.02-
05 Jun 202434.0334.0334.0334.0334.03-
04 Jun 202433.9233.9233.9233.9233.92-
03 Jun 202434.1534.1534.1534.1534.15-
31 May 202433.7633.7633.7633.7633.76-
30 May 202433.7633.7633.7633.7633.76-
29 May 202433.4533.4533.4533.4533.45-
28 May 202433.8933.8933.8933.8933.89-
24 May 202434.4734.4734.4734.4734.47-
23 May 202434.1334.1334.1334.1334.13-
22 May 202434.9234.9234.9234.9234.92-
21 May 202435.1935.1935.1935.1935.19-
20 May 202434.8934.8934.8934.8934.89-
17 May 202435.5535.5535.5535.5535.55-
16 May 202435.2335.2335.2335.2335.23-
15 May 202435.2435.2435.2435.2435.24-
14 May 202434.8734.8734.8734.8734.87-
13 May 202434.6234.6234.6234.6234.62-
10 May 202434.8534.8534.8534.8534.85-
09 May 202434.6234.6234.6234.6234.62-
08 May 202434.2534.2534.2534.2534.25-
07 May 202434.0534.0534.0534.0534.05-
06 May 202433.8933.8933.8933.8933.89-
03 May 202433.3133.3133.3133.3133.31-
02 May 202433.1533.1533.1533.1533.15-
01 May 202433.0433.0433.0433.0433.04-
30 Apr 202433.0633.0633.0633.0633.06-
29 Apr 202433.5433.5433.5433.5433.54-
26 Apr 202433.6433.6433.6433.6433.64-
25 Apr 202433.7433.7433.7433.7433.74-
24 Apr 202434.0034.0034.0034.0034.00-
23 Apr 202434.0734.0734.0734.0734.07-
22 Apr 202433.7333.7333.7333.7333.73-
19 Apr 202433.1533.1533.1533.1533.15-
18 Apr 202432.4932.4932.4932.4932.49-
17 Apr 202432.3132.3132.3132.3132.31-
16 Apr 202432.2132.2132.2132.2132.21-
15 Apr 202432.5232.5232.5232.5232.52-
12 Apr 202432.7832.7832.7832.7832.78-
11 Apr 202433.5133.5133.5133.5133.51-
10 Apr 202433.8133.8133.8133.8133.81-
09 Apr 202434.5934.5934.5934.5934.59-
08 Apr 202434.8534.8534.8534.8534.85-
05 Apr 202434.6634.6634.6634.6634.66-
04 Apr 202434.2134.2134.2134.2134.21-
03 Apr 202434.7934.7934.7934.7934.79-
02 Apr 202434.8334.8334.8334.8334.83-
01 Apr 202435.0735.0735.0735.0735.07-
28 Mar 202435.4235.4235.4235.4235.42-
27 Mar 202435.1235.1235.1235.1235.12-
26 Mar 202434.4834.4834.4834.4834.48-
25 Mar 202434.3934.3934.3934.3934.39-
22 Mar 202434.5534.5534.5534.5534.55-
21 Mar 202435.1935.1935.1935.1935.19-
20 Mar 202434.7634.7634.7634.7634.76-
19 Mar 202434.1234.1234.1234.1234.12-
18 Mar 202433.8833.8833.8833.8833.88-
15 Mar 202433.6433.6433.6433.6433.64-
14 Mar 202433.6733.6733.6733.6733.67-
13 Mar 202434.0334.0334.0334.0334.03-
12 Mar 202433.7433.7433.7433.7433.74-
11 Mar 202433.5233.5233.5233.5233.52-
08 Mar 202433.4433.4433.4433.4433.44-
07 Mar 202433.3533.3533.3533.3533.35-
06 Mar 202433.4133.4133.4133.4133.41-
05 Mar 202433.2133.2133.2133.2133.21-
04 Mar 202433.1533.1533.1533.1533.15-
01 Mar 202433.0533.0533.0533.0533.05-
29 Feb 202433.1633.1633.1633.1633.16-
28 Feb 202433.1533.1533.1533.1533.15-
27 Feb 202432.9732.9732.9732.9732.97-
26 Feb 202432.8532.8532.8532.8532.85-
23 Feb 202433.0933.0933.0933.0933.09-
22 Feb 202432.9332.9332.9332.9332.93-
21 Feb 202432.2932.2932.2932.2932.29-
20 Feb 202432.1432.1432.1432.1432.14-
16 Feb 202432.3432.3432.3432.3432.34-
15 Feb 202432.4832.4832.4832.4832.48-
14 Feb 202431.7031.7031.7031.7031.70-
13 Feb 202431.2531.2531.2531.2531.25-
12 Feb 202431.8731.8731.8731.8731.87-
09 Feb 202431.6931.6931.6931.6931.69-
08 Feb 202431.5431.5431.5431.5431.54-
07 Feb 202431.7631.7631.7631.7631.76-
06 Feb 202431.4431.4431.4431.4431.44-
05 Feb 202431.3131.3131.3131.3131.31-
02 Feb 202431.6131.6131.6131.6131.61-
01 Feb 202431.3931.3931.3931.3931.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...