The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Finnovate Acquisition Corp. (FNVT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.45

+0.01

(+0.09%)

At close: 04:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	11.45	11.45	11.45	11.45	11.45	-
24 Jun 2024	11.45	11.45	11.45	11.45	11.45	-
21 Jun 2024	11.45	11.45	11.45	11.45	11.45	100
20 Jun 2024	11.44	11.44	11.44	11.44	11.44	-
18 Jun 2024	11.44	11.44	11.44	11.44	11.44	-
17 Jun 2024	11.44	11.44	11.44	11.44	11.44	-
14 Jun 2024	11.44	11.44	11.44	11.44	11.44	500
13 Jun 2024	11.35	11.35	11.35	11.35	11.35	-
12 Jun 2024	11.35	11.35	11.35	11.35	11.35	-
11 Jun 2024	11.33	11.35	11.33	11.35	11.35	200
10 Jun 2024	11.38	11.38	11.38	11.38	11.38	-
07 Jun 2024	11.38	11.38	11.38	11.38	11.38	-
06 Jun 2024	11.38	11.38	11.38	11.38	11.38	-
05 Jun 2024	11.38	11.38	11.38	11.38	11.38	-
04 Jun 2024	11.38	11.38	11.38	11.38	11.38	-
03 Jun 2024	11.38	11.38	11.38	11.38	11.38	2,700
31 May 2024	11.34	11.34	11.34	11.34	11.34	10,000
30 May 2024	11.38	11.38	11.38	11.38	11.38	100
29 May 2024	11.33	11.38	11.33	11.38	11.38	63,400
28 May 2024	11.33	11.33	11.33	11.33	11.33	-
24 May 2024	11.33	11.33	11.33	11.33	11.33	-
23 May 2024	11.33	11.33	11.33	11.33	11.33	25,000
22 May 2024	11.32	11.32	11.32	11.32	11.32	-
21 May 2024	11.32	11.33	11.32	11.32	11.32	20,000
20 May 2024	11.31	11.31	11.31	11.31	11.31	-
17 May 2024	11.31	11.31	11.31	11.31	11.31	-
16 May 2024	11.31	11.31	11.31	11.31	11.31	-
15 May 2024	11.31	11.31	11.31	11.31	11.31	100
14 May 2024	11.30	11.30	11.30	11.30	11.30	-
13 May 2024	11.30	11.30	11.30	11.30	11.30	500
10 May 2024	11.30	11.30	11.30	11.30	11.30	-
09 May 2024	11.30	11.32	11.00	11.30	11.30	8,400
08 May 2024	11.30	11.30	11.30	11.30	11.30	1,000
07 May 2024	11.30	11.30	11.30	11.30	11.30	100
06 May 2024	11.30	11.30	11.30	11.30	11.30	200
03 May 2024	11.30	11.30	11.30	11.30	11.30	100
02 May 2024	11.30	11.30	11.30	11.30	11.30	200
01 May 2024	11.32	11.32	11.32	11.32	11.32	-
30 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
29 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
26 Apr 2024	11.30	11.32	11.30	11.32	11.32	10,300
25 Apr 2024	11.30	11.31	11.30	11.30	11.30	14,000
24 Apr 2024	11.30	11.31	11.29	11.30	11.30	84,000
23 Apr 2024	11.24	11.24	11.24	11.24	11.24	-
22 Apr 2024	11.27	11.27	11.24	11.24	11.24	22,500
19 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
18 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
17 Apr 2024	11.30	11.30	11.25	11.25	11.25	64,800
16 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
15 Apr 2024	11.29	11.30	11.29	11.30	11.30	2,900
12 Apr 2024	11.27	11.27	11.27	11.27	11.27	219,900
11 Apr 2024	11.27	11.27	11.27	11.27	11.27	230,300
10 Apr 2024	11.25	11.25	11.25	11.25	11.25	200
09 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
08 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
05 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
04 Apr 2024	11.25	11.25	11.25	11.25	11.25	4,300
03 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
02 Apr 2024	11.23	11.26	11.23	11.25	11.25	20,400
01 Apr 2024	11.25	11.25	11.25	11.25	11.25	97,600
28 Mar 2024	11.24	11.24	11.24	11.24	11.24	2,700
27 Mar 2024	11.24	11.24	11.24	11.24	11.24	-
26 Mar 2024	11.24	11.24	11.24	11.24	11.24	-
25 Mar 2024	11.24	11.24	11.24	11.24	11.24	900
22 Mar 2024	11.25	11.25	11.24	11.24	11.24	2,800
21 Mar 2024	11.25	11.25	11.25	11.25	11.25	1,100
20 Mar 2024	11.24	11.24	11.24	11.24	11.24	102,500
19 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
18 Mar 2024	11.23	11.24	11.23	11.23	11.23	12,500
15 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
14 Mar 2024	11.22	11.22	11.22	11.22	11.22	10,500
13 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
12 Mar 2024	11.23	11.23	11.23	11.23	11.23	6,500
11 Mar 2024	11.21	11.21	11.21	11.21	11.21	1,600
08 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
07 Mar 2024	11.21	11.24	11.21	11.21	11.21	183,800
06 Mar 2024	11.21	11.21	11.21	11.21	11.21	100
05 Mar 2024	11.20	11.20	11.20	11.20	11.20	17,400
04 Mar 2024	11.18	11.18	11.18	11.18	11.18	-
01 Mar 2024	11.18	11.18	11.18	11.18	11.18	445,100
29 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
28 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
27 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
26 Feb 2024	11.17	11.17	11.17	11.17	11.17	100
23 Feb 2024	11.17	11.17	11.17	11.17	11.17	100
22 Feb 2024	11.17	11.18	11.17	11.17	11.17	350,600
21 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
20 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
16 Feb 2024	11.18	11.18	11.17	11.17	11.17	124,400
15 Feb 2024	11.17	11.17	11.17	11.17	11.17	1,000
14 Feb 2024	11.17	11.17	11.17	11.17	11.17	200
13 Feb 2024	11.16	11.16	11.16	11.16	11.16	5,600
12 Feb 2024	11.16	11.16	11.16	11.16	11.16	-
09 Feb 2024	11.16	11.16	11.16	11.16	11.16	-
08 Feb 2024	11.16	11.16	11.16	11.16	11.16	-
07 Feb 2024	11.18	11.18	11.16	11.16	11.16	600
06 Feb 2024	11.15	11.15	11.15	11.15	11.15	200,500
05 Feb 2024	11.15	11.15	11.15	11.15	11.15	-
02 Feb 2024	11.15	11.15	11.15	11.15	11.15	-
01 Feb 2024	11.15	11.15	11.15	11.15	11.15	186,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,253.34+5.55(+0.07%)

FTSE 25020,357.50-5.93(-0.03%)

AIM767.03-1.00(-0.13%)

GBP/EUR1.1844+0.0006(+0.05%)

GBP/USD1.2658-0.0028(-0.22%)

Bitcoin GBP48,396.00-0.59(-0.00%)

The cost of following England at Euro 2024

Finnovate Acquisition Corp. (FNVT)

FTSE 100
8,253.34
+5.55(+0.07%)

FTSE 250
20,357.50
-5.93(-0.03%)

AIM
767.03
-1.00(-0.13%)

GBP/EUR
1.1844
+0.0006(+0.05%)

GBP/USD
1.2658
-0.0028(-0.22%)

Bitcoin GBP
48,396.00
-0.59(-0.00%)