Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNY240719C00070000 | 2024-03-01 3:42PM EDT | 70.00 | 6.90 | 6.30 | 8.30 | 0.00 | - | 37 | 4 | 48.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNY240719P00061000 | 2023-12-11 12:54PM EDT | 61.00 | 0.75 | 0.35 | 2.10 | 0.00 | - | 1 | 0 | 51.32% |