Mail

UK markets open in 7 hours 8 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
+0.02(+0.02%)
GOLD FUTURES
2,327.90
-10.50(-0.45%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,549.24
-1,738.06(-3.26%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units (FOMC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

10.70

-0.20

(-1.83%)

At close: 09:05AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.70	10.70	10.70	10.70	10.70	236
23 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
22 Apr 2024	11.10	11.40	11.10	11.40	11.40	236
19 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
18 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
17 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
16 Apr 2024	11.20	11.70	11.20	11.70	11.70	280
16 Apr 2024	11.8746 Dividend
15 Apr 2024	11.50	11.50	11.50	11.50	-0.37	-
12 Apr 2024	11.50	11.50	11.50	11.50	-0.37	-
11 Apr 2024	11.50	11.50	11.50	11.50	-0.37	-
10 Apr 2024	11.70	11.70	11.70	11.70	-0.38	-
09 Apr 2024	11.70	11.70	11.70	11.70	-0.38	-
08 Apr 2024	11.60	11.60	11.60	11.60	-0.38	-
05 Apr 2024	11.60	11.60	11.60	11.60	-0.38	-
04 Apr 2024	11.30	11.30	11.30	11.30	-0.37	-
03 Apr 2024	11.70	11.70	11.70	11.70	-0.38	-
02 Apr 2024	11.80	11.80	11.80	11.80	-0.38	-
28 Mar 2024	11.80	11.80	11.80	11.80	-0.38	-
27 Mar 2024	11.90	11.90	11.90	11.90	-0.39	-
26 Mar 2024	11.70	11.70	11.70	11.70	-0.38	-
25 Mar 2024	11.80	11.80	11.80	11.80	-0.38	-
22 Mar 2024	11.80	11.80	11.80	11.80	-0.38	-
21 Mar 2024	11.50	11.50	11.50	11.50	-0.37	-
20 Mar 2024	11.40	11.40	11.40	11.40	-0.37	-
19 Mar 2024	11.50	11.50	11.50	11.50	-0.37	-
18 Mar 2024	11.50	11.50	11.50	11.50	-0.37	-
15 Mar 2024	11.30	11.30	11.30	11.30	-0.37	-
14 Mar 2024	11.10	11.10	11.10	11.10	-0.36	-
13 Mar 2024	11.00	11.00	11.00	11.00	-0.36	-
12 Mar 2024	11.00	11.00	11.00	11.00	-0.36	-
11 Mar 2024	11.00	11.30	11.00	11.30	-0.37	164
08 Mar 2024	10.90	10.90	10.90	10.90	-0.36	-
07 Mar 2024	11.00	11.00	11.00	11.00	-0.36	-
06 Mar 2024	11.10	11.10	11.10	11.10	-0.36	-
05 Mar 2024	11.20	11.20	11.20	11.20	-0.36	-
04 Mar 2024	11.30	11.30	11.30	11.30	-0.37	-
01 Mar 2024	11.30	11.30	11.30	11.30	-0.37	-
29 Feb 2024	11.30	11.30	11.30	11.30	-0.37	-
28 Feb 2024	11.10	11.10	11.10	11.10	-0.36	-
27 Feb 2024	10.70	10.70	10.70	10.70	-0.35	-
26 Feb 2024	10.80	10.80	10.80	10.80	-0.35	-
23 Feb 2024	12.10	12.10	12.10	12.10	-0.39	-
22 Feb 2024	12.10	12.10	12.10	12.10	-0.39	-
21 Feb 2024	12.00	12.00	12.00	12.00	-0.39	-
20 Feb 2024	12.20	12.20	12.20	12.20	-0.40	-
19 Feb 2024	12.10	12.10	12.10	12.10	-0.39	-
16 Feb 2024	13.00	13.00	13.00	13.00	-0.42	-
15 Feb 2024	13.00	13.00	13.00	13.00	-0.42	-
14 Feb 2024	12.90	12.90	12.90	12.90	-0.42	-
13 Feb 2024	12.90	12.90	12.90	12.90	-0.42	-
12 Feb 2024	12.90	12.90	12.90	12.90	-0.42	-
09 Feb 2024	12.70	12.70	12.70	12.70	-0.41	-
08 Feb 2024	12.70	12.80	12.70	12.80	-0.42	-
07 Feb 2024	12.80	13.10	12.80	13.10	-0.43	-
06 Feb 2024	12.90	12.90	12.90	12.90	-0.42	-
05 Feb 2024	12.90	12.90	12.90	12.90	-0.42	-
02 Feb 2024	12.70	13.00	12.70	13.00	-0.42	-
01 Feb 2024	12.30	12.50	12.30	12.50	-0.41	-
31 Jan 2024	12.50	12.80	12.50	12.80	-0.42	250
30 Jan 2024	12.40	12.40	12.40	12.40	-0.40	-
29 Jan 2024	12.30	12.50	12.30	12.50	-0.41	-
26 Jan 2024	12.30	12.40	12.30	12.40	-0.40	-
25 Jan 2024	12.40	12.40	12.30	12.30	-0.40	100
24 Jan 2024	12.30	12.60	12.10	12.10	-0.39	106
23 Jan 2024	12.10	12.40	12.10	12.40	-0.40	-
22 Jan 2024	12.00	12.00	12.00	12.00	-0.39	-
19 Jan 2024	11.90	12.00	11.90	12.00	-0.39	-
18 Jan 2024	11.60	11.80	11.60	11.80	-0.38	-
17 Jan 2024	11.60	11.60	11.60	11.60	-0.38	-
16 Jan 2024	11.60	11.60	11.60	11.60	-0.38	-
15 Jan 2024	11.70	11.70	11.70	11.70	-0.38	-
12 Jan 2024	11.60	11.70	11.60	11.70	-0.38	-
11 Jan 2024	11.50	11.50	11.50	11.50	-0.37	-
10 Jan 2024	11.40	11.40	11.40	11.40	-0.37	-
09 Jan 2024	11.50	11.50	11.50	11.50	-0.37	-
08 Jan 2024	11.30	11.30	11.30	11.30	-0.37	-
05 Jan 2024	11.30	11.30	11.30	11.30	-0.37	-
04 Jan 2024	11.40	11.40	11.40	11.40	-0.37	200
03 Jan 2024	12.00	12.00	11.50	11.50	-0.37	81
02 Jan 2024	11.60	11.60	11.60	11.60	-0.38	-
29 Dec 2023	11.60	11.60	11.60	11.60	-0.38	-
28 Dec 2023	11.60	11.60	11.60	11.60	-0.38	-
27 Dec 2023	11.70	11.70	11.70	11.70	-0.38	-
22 Dec 2023	11.70	11.70	11.70	11.70	-0.38	-
21 Dec 2023	11.70	12.00	11.70	12.00	-0.39	-
20 Dec 2023	11.90	11.90	11.90	11.90	-0.39	-
19 Dec 2023	11.90	11.90	11.90	11.90	-0.39	-
18 Dec 2023	11.60	11.70	11.60	11.70	-0.38	-
15 Dec 2023	11.70	11.90	11.70	11.90	-0.39	-
14 Dec 2023	11.70	11.80	11.70	11.80	-0.38	-
13 Dec 2023	11.70	11.70	11.70	11.70	-0.38	-
12 Dec 2023	11.70	11.70	11.70	11.70	-0.38	-
11 Dec 2023	11.70	12.00	11.70	12.00	-0.39	147
08 Dec 2023	11.60	11.60	11.60	11.60	-0.38	-
07 Dec 2023	11.50	11.50	11.50	11.50	-0.37	-
06 Dec 2023	11.50	12.00	11.50	12.00	-0.39	84
05 Dec 2023	11.40	11.40	11.40	11.40	-0.37	-
04 Dec 2023	11.40	11.40	11.40	11.40	-0.37	-
01 Dec 2023	11.40	11.50	11.40	11.50	-0.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.83+0.02(+0.02%)

GOLD FUTURES2,327.90-10.50(-0.45%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,549.24-1,738.06(-3.26%)

The five essential pieces of financial paperwork you must never lose

Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units (FOMC.F)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.83
+0.02(+0.02%)

GOLD FUTURES
2,327.90
-10.50(-0.45%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,549.24
-1,738.06(-3.26%)