Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 8,300 |
27 Jun 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 29,300 |
26 Jun 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 4,200 |
25 Jun 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 14,100 |
24 Jun 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 24,500 |
21 Jun 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 19,000 |
20 Jun 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 21,100 |
19 Jun 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,900 |
18 Jun 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 9,200 |
17 Jun 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 23,300 |
14 Jun 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 11,700 |
13 Jun 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 19,500 |
12 Jun 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,300 |
11 Jun 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 |
10 Jun 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 18,000 |
07 Jun 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 5,500 |
06 Jun 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 37,700 |
05 Jun 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 14,100 |
04 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,400 |
03 Jun 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 46,100 |
31 May 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 3,200 |
30 May 2024 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 137,300 |
29 May 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 67,100 |
28 May 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,000 |
27 May 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 12,800 |
24 May 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 9,500 |
23 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 64,600 |
22 May 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 11,100 |
21 May 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 14,900 |
17 May 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 24,900 |
16 May 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 64,900 |
15 May 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 5,500 |
14 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,700 |
13 May 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 0.3350 | 117,900 |
10 May 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 0.3300 | 92,300 |
09 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 17,700 |
08 May 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 20,400 |
07 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 1,800 |
06 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 12,700 |
03 May 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 32,100 |
02 May 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 24,200 |
01 May 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 83,700 |
30 Apr 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 7,400 |
29 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 42,200 |
26 Apr 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 11,500 |
25 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 3,700 |
24 Apr 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 26,200 |
23 Apr 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 61,700 |
22 Apr 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3100 | 0.3100 | 36,700 |
19 Apr 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 23,800 |
18 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 3,200 |
17 Apr 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3350 | 0.3350 | 127,400 |
16 Apr 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 0.3350 | 233,900 |
15 Apr 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 36,900 |
12 Apr 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 286,200 |
11 Apr 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 50,600 |
10 Apr 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 0.3000 | 44,400 |
09 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 18,400 |
08 Apr 2024 | 0.2650 | 0.3300 | 0.2650 | 0.2850 | 0.2850 | 189,300 |
05 Apr 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 21,800 |
04 Apr 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 64,200 |
03 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 5,800 |
02 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 41,300 |
01 Apr 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 60,700 |
28 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 9,000 |
27 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,100 |
26 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 8,200 |
25 Mar 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 31,200 |
22 Mar 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 16,600 |
21 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 8,000 |
20 Mar 2024 | 0.2600 | 0.2630 | 0.2550 | 0.2550 | 0.2550 | 47,300 |
19 Mar 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 58,900 |
18 Mar 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 43,900 |
15 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,200 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 9,900 |
13 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 15,900 |
12 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 56,700 |
11 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 24,300 |
08 Mar 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 100,600 |
07 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 25,700 |
06 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 9,800 |
05 Mar 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 10,800 |
04 Mar 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 0.2450 | 125,400 |
01 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 20,900 |
29 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 8,300 |
28 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,500 |
27 Feb 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 88,700 |
26 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 53,700 |
23 Feb 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 17,700 |
22 Feb 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 19,800 |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,600 |
20 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 9,200 |
16 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 99,600 |
15 Feb 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 0.2650 | 29,600 |
14 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 5,900 |
13 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 31,200 |
12 Feb 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 43,400 |
09 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 7,100 |
08 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 17,600 |
07 Feb 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 26,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |