Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719C00030000 | 2024-06-28 10:41AM EDT | 30.00 | 2.80 | 1.95 | 4.70 | +0.20 | +7.69% | 1 | 35 | 73.88% |
| FOR240719C00035000 | 2024-06-28 11:13AM EDT | 35.00 | 0.40 | 0.10 | 0.50 | +0.08 | +25.00% | 1 | 28 | 48.93% |
| FOR240719C00040000 | 2024-05-21 10:23AM EDT | 40.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 1 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 0.75 | 0.50 | 3.00 | 0.00 | - | 1 | 122 | 88.77% |
© 2024 Yahoo. All rights reserved.