UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.56 +1.11 (+1.41%) GOLD FUTURES
2,328.50 -20.60 (-0.88%) DOW
38,693.16 +104.00 (+0.27%) Bitcoin GBP
51,829.27 -608.71 (-1.16%)
Forestar Group Inc. (FOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115C00020000 | 2024-03-27 11:04AM EDT | 20.00 | 21.10 | 11.90 | 14.00 | 0.00 | - | 5 | 5 | 79.25% |
| FOR241115C00022500 | 2024-04-19 9:49AM EDT | 22.50 | 10.60 | 12.70 | 16.00 | 0.00 | - | 2 | 1 | 134.81% |
| FOR241115C00035000 | 2024-05-14 1:18PM EDT | 35.00 | 3.61 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 69.51% |
| FOR241115C00040000 | 2024-06-05 11:59AM EDT | 40.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 30 | 8 | 58.74% |
| FOR241115C00045000 | 2024-04-18 1:39PM EDT | 45.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 19 | 12 | 61.04% |
| FOR241115C00050000 | 2024-04-17 3:09PM EDT | 50.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 15 | 0 | 56.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115P00022500 | 2024-06-13 12:34PM EDT | 22.50 | 0.45 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 54.74% |
| FOR241115P00030000 | 2024-04-19 1:04PM EDT | 30.00 | 2.50 | 0.00 | 2.65 | 0.00 | - | 245 | 245 | 43.29% |
| FOR241115P00035000 | 2024-05-09 10:21AM EDT | 35.00 | 3.47 | 4.00 | 5.20 | 0.00 | - | 10 | 11 | 38.31% |
| FOR241115P00040000 | 2024-05-28 10:15AM EDT | 40.00 | 6.95 | 7.80 | 9.60 | 0.00 | - | 1 | 1 | 45.80% |
© 2024 Yahoo. All rights reserved.