Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115C00020000 | 2024-06-28 2:42PM EDT | 20.00 | 12.30 | 11.70 | 15.00 | -8.80 | -41.71% | 5 | 5 | 85.79% |
| FOR241115C00022500 | 2024-04-19 9:49AM EDT | 22.50 | 10.60 | 12.70 | 16.00 | 0.00 | - | 2 | 1 | 136.04% |
| FOR241115C00030000 | 2024-06-17 1:52PM EDT | 30.00 | 4.80 | 3.40 | 6.50 | 0.00 | - | - | 10 | 50.81% |
| FOR241115C00035000 | 2024-06-25 10:36AM EDT | 35.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 52.71% |
| FOR241115C00040000 | 2024-06-28 2:39PM EDT | 40.00 | 0.70 | 0.40 | 0.90 | -0.40 | -36.36% | 3 | 56 | 40.28% |
| FOR241115C00045000 | 2024-04-18 1:39PM EDT | 45.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 19 | 12 | 62.35% |
| FOR241115C00050000 | 2024-04-17 3:09PM EDT | 50.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 15 | 0 | 57.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115P00022500 | 2024-06-13 12:34PM EDT | 22.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 50.00% |
| FOR241115P00030000 | 2024-04-19 1:04PM EDT | 30.00 | 2.50 | 0.00 | 2.65 | 0.00 | - | 245 | 245 | 46.63% |
| FOR241115P00035000 | 2024-05-09 10:21AM EDT | 35.00 | 3.47 | 4.00 | 5.20 | 0.00 | - | 10 | 11 | 42.33% |
| FOR241115P00040000 | 2024-05-28 10:15AM EDT | 40.00 | 6.95 | 7.90 | 9.40 | 0.00 | - | 1 | 1 | 48.15% |
© 2024 Yahoo. All rights reserved.