UK markets closed

Forestar Group Inc. (FOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.99+0.44 (+1.39%)
At close: 04:00PM EDT
33.58 +1.59 (+4.97%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR241115C000200002024-06-28 2:42PM EDT20.0012.3011.7015.00-8.80-41.71%5585.79%
FOR241115C000225002024-04-19 9:49AM EDT22.5010.6012.7016.000.00-21136.04%
FOR241115C000300002024-06-17 1:52PM EDT30.004.803.406.500.00--1050.81%
FOR241115C000350002024-06-25 10:36AM EDT35.002.700.003.000.00-11652.71%
FOR241115C000400002024-06-28 2:39PM EDT40.000.700.400.90-0.40-36.36%35640.28%
FOR241115C000450002024-04-18 1:39PM EDT45.000.480.001.500.00-191262.35%
FOR241115C000500002024-04-17 3:09PM EDT50.000.550.000.700.00-15057.32%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR241115P000225002024-06-13 12:34PM EDT22.500.450.001.050.00-2450.00%
FOR241115P000300002024-04-19 1:04PM EDT30.002.500.002.650.00-24524546.63%
FOR241115P000350002024-05-09 10:21AM EDT35.003.474.005.200.00-101142.33%
FOR241115P000400002024-05-28 10:15AM EDT40.006.957.909.400.00-1148.15%