Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241220C00020000 | 2024-06-21 11:21AM EDT | 20.00 | 12.90 | 11.80 | 15.00 | 0.00 | - | 4 | 0 | 77.78% |
| FOR241220C00022500 | 2024-03-08 3:43PM EDT | 22.50 | 15.97 | 15.90 | 20.50 | 0.00 | - | 1 | 2 | 185.13% |
| FOR241220C00025000 | 2024-04-29 10:22AM EDT | 25.00 | 8.43 | 8.60 | 10.40 | 0.00 | - | - | 10 | 68.12% |
| FOR241220C00030000 | 2024-06-20 9:59AM EDT | 30.00 | 4.59 | 3.50 | 6.80 | 0.00 | - | 1 | 29 | 67.80% |
| FOR241220C00035000 | 2024-06-12 1:19PM EDT | 35.00 | 3.00 | 2.00 | 2.65 | 0.00 | - | 1 | 39 | 43.14% |
| FOR241220C00040000 | 2024-05-28 11:18AM EDT | 40.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 38 | 56.52% |
| FOR241220C00045000 | 2024-05-09 10:23AM EDT | 45.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 4 | 17 | 57.91% |
| FOR241220C00050000 | 2024-03-28 10:29AM EDT | 50.00 | 2.30 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 43.12% |
| FOR241220C00055000 | 2024-04-08 12:29PM EDT | 55.00 | 1.33 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 51.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241220P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 54.57% |
| FOR241220P00025000 | 2024-05-02 10:57AM EDT | 25.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 56.40% |
| FOR241220P00030000 | 2024-04-29 11:27AM EDT | 30.00 | 2.65 | 0.50 | 4.20 | 0.00 | - | 3 | 3 | 60.43% |
| FOR241220P00040000 | 2024-03-27 11:40AM EDT | 40.00 | 4.33 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 45.73% |
© 2024 Yahoo. All rights reserved.