UK markets closed

Forestar Group Inc. (FOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.99+0.44 (+1.39%)
At close: 04:00PM EDT
33.58 +1.59 (+4.97%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR241220C000200002024-06-21 11:21AM EDT20.0012.9011.8015.000.00-4077.78%
FOR241220C000225002024-03-08 3:43PM EDT22.5015.9715.9020.500.00-12185.13%
FOR241220C000250002024-04-29 10:22AM EDT25.008.438.6010.400.00--1068.12%
FOR241220C000300002024-06-20 9:59AM EDT30.004.593.506.800.00-12967.80%
FOR241220C000350002024-06-12 1:19PM EDT35.003.002.002.650.00-13943.14%
FOR241220C000400002024-05-28 11:18AM EDT40.001.600.002.450.00-13856.52%
FOR241220C000450002024-05-09 10:23AM EDT45.001.300.001.650.00-41757.91%
FOR241220C000500002024-03-28 10:29AM EDT50.002.300.200.350.00-21343.12%
FOR241220C000550002024-04-08 12:29PM EDT55.001.330.000.800.00-2451.07%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR241220P000225002024-04-19 10:40AM EDT22.500.750.000.950.00-1154.57%
FOR241220P000250002024-05-02 10:57AM EDT25.000.950.001.750.00-101256.40%
FOR241220P000300002024-04-29 11:27AM EDT30.002.650.504.200.00-3360.43%
FOR241220P000400002024-03-27 11:40AM EDT40.004.338.409.600.00-1145.73%