UK markets closed

Forestar Group Inc. (FOR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.70-0.46 (-1.43%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR241220C000200002024-04-26 9:56AM EDT20.0013.2013.6017.000.00-24115.53%
FOR241220C000225002024-03-08 3:43PM EDT22.5015.9715.9020.500.00-12183.06%
FOR241220C000250002024-04-29 10:22AM EDT25.008.438.6010.400.00--1069.14%
FOR241220C000300002024-06-12 1:26PM EDT30.006.003.907.000.00-23151.95%
FOR241220C000350002024-06-12 1:19PM EDT35.003.001.603.800.00-13955.93%
FOR241220C000400002024-05-28 11:18AM EDT40.001.600.002.400.00-13855.30%
FOR241220C000450002024-05-09 10:23AM EDT45.001.300.001.650.00-41757.03%
FOR241220C000500002024-03-28 10:29AM EDT50.002.300.200.350.00-21342.38%
FOR241220C000550002024-04-08 12:29PM EDT55.001.330.000.800.00-2450.15%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR241220P000225002024-04-19 10:40AM EDT22.500.750.000.950.00-1152.00%
FOR241220P000250002024-05-02 10:57AM EDT25.000.950.001.750.00-101253.61%
FOR241220P000300002024-04-29 11:27AM EDT30.002.650.504.200.00-3357.23%
FOR241220P000400002024-03-27 11:40AM EDT40.004.338.409.600.00-1141.50%