Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115C00020000 | 2024-03-27 11:04AM EDT | 2024-11-15 | 21.10 | 11.90 | 14.00 | 0.00 | - | 5 | 5 | 88.33% |
| FOR241220C00020000 | 2024-06-21 11:21AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00020000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 95.31% |
© 2024 Yahoo. All rights reserved.