Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241220C00025000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 8.43 | 8.60 | 10.40 | 0.00 | - | - | 10 | 74.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 82.32% |
| FOR241220P00025000 | 2024-05-02 10:57AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 53.83% |
© 2024 Yahoo. All rights reserved.