Forestar Group Inc. (FOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719C00030000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | -0.78 | -23.08% | 1 | 35 | 0.00% |
| FOR240816C00030000 | 2024-06-25 10:27AM EDT | 2024-08-16 | 2.50 | 2.10 | 5.10 | -1.50 | -37.50% | 1 | 33 | 62.79% |
| FOR241115C00030000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 4.80 | 3.40 | 6.30 | 0.00 | - | - | 10 | 54.57% |
| FOR241220C00030000 | 2024-06-20 9:59AM EDT | 2024-12-20 | 4.59 | 2.10 | 6.60 | 0.00 | - | 1 | 29 | 69.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719P00030000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| FOR240816P00030000 | 2024-05-07 3:19PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 116 | 51.03% |
| FOR241115P00030000 | 2024-04-19 1:04PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.65 | 0.00 | - | 245 | 245 | 42.82% |
| FOR241220P00030000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 2.65 | 0.50 | 4.20 | 0.00 | - | 3 | 3 | 56.96% |
| FOR250221P00030000 | 2024-06-20 1:03PM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.