Forestar Group Inc. (FOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719C00035000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 8 | 12.50% |
| FOR240816C00035000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | -0.08 | -8.16% | 1 | 38 | 6.25% |
| FOR241115C00035000 | 2024-06-24 2:54PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | +0.45 | +20.00% | 1 | 16 | 6.25% |
| FOR241220C00035000 | 2024-06-12 1:19PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00035000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FOR241115P00035000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 3.47 | 4.00 | 5.20 | 0.00 | - | 10 | 11 | 36.82% |
| FOR250221P00035000 | 2024-06-20 1:02PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.