Forestar Group Inc. (FOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719C00040000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 1 | 66.21% |
| FOR240816C00040000 | 2024-06-17 10:49AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| FOR241115C00040000 | 2024-06-24 10:10AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| FOR241220C00040000 | 2024-05-28 11:18AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00040000 | 2024-05-28 10:15AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOR241115P00040000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOR241220P00040000 | 2024-03-27 11:40AM EDT | 2024-12-20 | 4.33 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.