Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240517C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | - | 3 | 168.36% |
FORR240517C00022500 | 2024-03-27 10:35AM EDT | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240517P00020000 | 2024-03-26 12:17PM EDT | 20.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 101.17% |