Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240517C00017500 | 2024-05-01 1:28PM EDT | 17.50 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 10 | 178.91% |
FORR240517C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 287.50% |
FORR240517C00022500 | 2024-03-27 10:35AM EDT | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 370.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.05 | 0.00 | 1.80 | -0.55 | -91.67% | 15 | 7 | 166.21% |
FORR240517P00020000 | 2024-03-26 12:17PM EDT | 20.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 204.30% |
FORR240517P00022500 | 2024-05-02 3:33PM EDT | 22.50 | 1.50 | 1.00 | 6.00 | 0.00 | - | - | 6 | 77.73% |
FORR240517P00025000 | 2024-05-02 3:37PM EDT | 25.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 114.84% |