UK markets open in 4 hours 58 minutes
NIKKEI 225
38,325.19 +251.21 (+0.66%) HANG SENG
18,825.70 +287.89 (+1.55%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,356.30 +16.00 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,222.62 +1,077.56 (+2.19%)
Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517C00017500 | 2024-05-01 1:28PM EDT | 17.50 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 10 | 145.31% |
| FORR240517C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 242.58% |
| FORR240517C00022500 | 2024-03-27 10:35AM EDT | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 314.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517P00017500 | 2024-05-09 11:40AM EDT | 17.50 | 0.05 | 0.00 | 2.25 | -0.55 | -91.67% | 15 | 15 | 170.90% |
| FORR240517P00020000 | 2024-03-26 12:17PM EDT | 20.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 183.40% |
| FORR240517P00022500 | 2024-05-02 3:33PM EDT | 22.50 | 1.50 | 1.00 | 6.00 | 0.00 | - | - | 6 | 93.95% |
| FORR240517P00025000 | 2024-05-02 3:37PM EDT | 25.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.