The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fortum Oyj (FORTUM.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

12.06

-0.17

(-1.39%)

As of 03:13PM EEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.19	12.19	12.05	12.06	12.06	332,067
23 Apr 2024	12.28	12.31	12.16	12.23	12.23	1,195,666
22 Apr 2024	12.26	12.29	12.03	12.25	12.25	1,108,616
19 Apr 2024	12.03	12.24	12.03	12.24	12.24	1,638,435
18 Apr 2024	12.07	12.11	11.88	12.05	12.05	1,510,787
17 Apr 2024	12.16	12.28	11.99	12.05	12.05	2,409,976
16 Apr 2024	11.91	12.24	11.86	12.20	12.20	2,001,464
15 Apr 2024	12.31	12.34	11.91	11.94	11.94	2,172,841
12 Apr 2024	12.28	12.52	12.20	12.30	12.30	2,291,917
11 Apr 2024	11.94	12.37	11.89	12.19	12.19	1,925,247
10 Apr 2024	12.12	12.38	11.90	11.92	11.92	2,005,300
09 Apr 2024	12.20	12.20	11.99	12.05	12.05	2,084,031
08 Apr 2024	11.88	12.20	11.79	12.17	12.17	2,203,461
05 Apr 2024	11.83	12.05	11.82	11.88	11.88	2,039,140
04 Apr 2024	11.46	11.94	11.46	11.91	11.91	2,733,441
03 Apr 2024	11.43	11.52	11.32	11.46	11.46	1,709,459
02 Apr 2024	11.44	11.59	11.39	11.40	11.40	1,922,100
28 Mar 2024	11.53	11.57	11.40	11.44	11.44	1,466,513
27 Mar 2024	11.49	11.56	11.31	11.54	11.54	1,883,768
26 Mar 2024	11.24	11.52	10.99	11.49	11.49	3,700,262
26 Mar 2024	0.58 Dividend
25 Mar 2024	11.86	12.02	11.64	11.73	11.15	3,316,242
22 Mar 2024	11.74	11.98	11.65	11.86	11.28	2,445,638
21 Mar 2024	11.94	12.07	11.65	11.67	11.09	2,757,857
20 Mar 2024	11.90	11.94	11.81	11.85	11.26	1,567,971
19 Mar 2024	11.70	11.94	11.69	11.89	11.30	1,805,237
18 Mar 2024	11.65	11.86	11.65	11.72	11.14	1,966,830
15 Mar 2024	11.63	11.77	11.56	11.65	11.07	3,670,246
14 Mar 2024	11.70	11.95	11.51	11.57	11.00	1,853,817
13 Mar 2024	11.65	11.73	11.58	11.69	11.11	2,030,169
12 Mar 2024	11.68	11.71	11.55	11.55	10.98	2,358,375
11 Mar 2024	11.95	12.05	11.56	11.66	11.09	2,717,644
08 Mar 2024	12.09	12.09	11.85	11.95	11.36	2,599,535
07 Mar 2024	11.82	12.15	11.76	12.04	11.44	3,154,823
06 Mar 2024	11.67	11.99	11.63	11.85	11.27	4,020,993
05 Mar 2024	11.24	11.73	11.22	11.65	11.07	2,809,304
04 Mar 2024	11.34	11.34	11.10	11.24	10.68	2,141,596
01 Mar 2024	11.55	11.66	11.31	11.39	10.82	2,436,428
29 Feb 2024	11.58	11.64	11.48	11.55	10.98	2,781,267
28 Feb 2024	11.35	11.57	11.35	11.57	11.00	2,938,545
27 Feb 2024	11.16	11.33	11.12	11.33	10.77	1,964,218
26 Feb 2024	11.07	11.18	10.99	11.16	10.61	1,974,393
23 Feb 2024	11.04	11.10	10.93	11.07	10.52	1,504,173
22 Feb 2024	11.20	11.26	11.00	11.00	10.46	2,384,329
21 Feb 2024	11.10	11.16	11.06	11.11	10.56	1,327,805
20 Feb 2024	11.01	11.13	10.94	11.09	10.54	1,639,833
19 Feb 2024	11.14	11.25	10.96	10.98	10.44	1,836,001
16 Feb 2024	11.05	11.15	10.98	11.14	10.59	2,065,398
15 Feb 2024	10.90	11.13	10.82	10.99	10.45	2,853,821
14 Feb 2024	10.99	11.09	10.90	10.90	10.36	2,283,701
13 Feb 2024	11.15	11.22	10.97	10.99	10.45	2,721,965
12 Feb 2024	11.27	11.50	11.11	11.15	10.59	3,371,892
09 Feb 2024	11.29	11.60	11.20	11.20	10.65	5,047,914
08 Feb 2024	11.78	11.84	11.57	11.57	11.00	4,411,487
07 Feb 2024	11.81	12.14	11.60	11.78	11.20	7,770,757
06 Feb 2024	12.35	12.44	12.19	12.40	11.79	2,393,745
05 Feb 2024	12.24	12.44	12.15	12.34	11.73	1,718,595
02 Feb 2024	12.47	12.48	12.24	12.31	11.70	1,242,353
01 Feb 2024	12.48	12.60	12.34	12.37	11.76	2,120,526
31 Jan 2024	12.53	12.75	12.43	12.69	12.06	1,302,120
30 Jan 2024	12.40	12.58	12.37	12.53	11.92	1,396,018
29 Jan 2024	12.45	12.49	12.23	12.40	11.79	1,659,002
26 Jan 2024	12.65	12.69	12.11	12.44	11.82	2,092,452
25 Jan 2024	12.57	12.70	12.51	12.61	11.99	1,122,733
24 Jan 2024	12.39	12.61	12.35	12.60	11.98	1,427,694
23 Jan 2024	12.44	12.52	12.20	12.31	11.70	1,529,083
22 Jan 2024	12.30	12.37	12.09	12.32	11.71	1,700,620
19 Jan 2024	12.21	12.39	12.19	12.28	11.68	1,555,995
18 Jan 2024	12.30	12.30	12.07	12.17	11.57	2,946,667
17 Jan 2024	12.89	12.89	12.27	12.34	11.73	4,222,934
16 Jan 2024	13.29	13.33	12.89	12.94	12.30	2,909,991
15 Jan 2024	13.32	13.36	13.21	13.29	12.63	1,414,320
12 Jan 2024	13.35	13.39	13.14	13.34	12.68	2,228,211
11 Jan 2024	13.88	13.90	13.48	13.49	12.82	1,707,040
10 Jan 2024	13.81	13.90	13.55	13.80	13.11	1,834,168
09 Jan 2024	14.07	14.13	13.73	13.86	13.17	1,694,915
08 Jan 2024	13.70	14.05	13.70	14.04	13.35	1,963,735
05 Jan 2024	13.67	14.04	13.60	14.02	13.32	2,405,576
04 Jan 2024	13.31	13.76	13.31	13.67	12.99	1,917,320
03 Jan 2024	13.24	13.30	13.02	13.26	12.60	1,853,033
02 Jan 2024	13.15	13.39	13.15	13.20	12.55	1,428,162
29 Dec 2023	13.20	13.22	13.08	13.09	12.44	525,735
28 Dec 2023	13.34	13.34	13.16	13.20	12.55	937,134
27 Dec 2023	13.11	13.41	13.11	13.34	12.68	1,343,867
22 Dec 2023	13.02	13.11	12.99	13.11	12.47	938,219
21 Dec 2023	12.90	13.11	12.83	13.02	12.37	1,040,883
20 Dec 2023	13.10	13.15	12.86	12.95	12.31	1,128,602
19 Dec 2023	13.03	13.08	12.77	13.01	12.37	2,344,295
18 Dec 2023	13.17	13.21	13.03	13.10	12.45	1,024,847
15 Dec 2023	13.15	13.32	13.12	13.20	12.55	3,029,180
14 Dec 2023	13.10	13.30	13.01	13.15	12.50	1,958,365
13 Dec 2023	12.89	12.98	12.85	12.91	12.27	935,823
12 Dec 2023	13.23	13.27	12.82	12.86	12.23	2,050,216
11 Dec 2023	13.36	13.44	13.13	13.16	12.51	1,745,167
08 Dec 2023	13.53	13.56	13.36	13.54	12.87	1,132,951
07 Dec 2023	13.34	13.55	13.34	13.55	12.88	1,540,320
05 Dec 2023	13.26	13.39	13.18	13.33	12.67	943,869
04 Dec 2023	13.10	13.31	13.10	13.27	12.62	1,158,324
01 Dec 2023	12.90	13.07	12.81	13.05	12.40	1,294,245
30 Nov 2023	12.98	13.05	12.86	12.89	12.25	4,286,976
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,087.65+42.84(+0.53%)

FTSE 25019,800.75+1.03(+0.01%)

AIM755.19+0.32(+0.04%)

GBP/EUR1.1637+0.0009(+0.07%)

GBP/USD1.2435-0.0018(-0.14%)

Bitcoin GBP53,546.40+411.17(+0.77%)

The five essential pieces of financial paperwork you must never lose

Fortum Oyj (FORTUM.HE)

FTSE 100
8,087.65
+42.84(+0.53%)

FTSE 250
19,800.75
+1.03(+0.01%)

AIM
755.19
+0.32(+0.04%)

GBP/EUR
1.1637
+0.0009(+0.07%)

GBP/USD
1.2435
-0.0018(-0.14%)

Bitcoin GBP
53,546.40
+411.17(+0.77%)