UK markets close in 3 hours 52 minutes

Tributary Small Company Instl Plus (FOSBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.95-0.27 (-0.92%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202428.9528.9528.9528.9528.95-
16 Apr 202429.2229.2229.2229.2229.22-
15 Apr 202429.3329.3329.3329.3329.33-
12 Apr 202429.5129.5129.5129.5129.51-
11 Apr 202429.9329.9329.9329.9329.93-
10 Apr 202429.7729.7729.7729.7729.77-
09 Apr 202430.6330.6330.6330.6330.63-
08 Apr 202430.4130.4130.4130.4130.41-
05 Apr 202430.2830.2830.2830.2830.28-
04 Apr 202430.1330.1330.1330.1330.13-
03 Apr 202430.3030.3030.3030.3030.30-
02 Apr 202430.1230.1230.1230.1230.12-
01 Apr 202430.5930.5930.5930.5930.59-
28 Mar 202430.9230.9230.9230.9230.92-
27 Mar 202430.7030.7030.7030.7030.70-
26 Mar 202430.0330.0330.0330.0330.03-
25 Mar 202430.0830.0830.0830.0830.08-
22 Mar 202430.1530.1530.1530.1530.15-
21 Mar 202430.4530.4530.4530.4530.45-
20 Mar 202430.1330.1330.1330.1330.13-
19 Mar 202429.7229.7229.7229.7229.72-
18 Mar 202429.4929.4929.4929.4929.49-
15 Mar 202429.5629.5629.5629.5629.56-
14 Mar 202429.5429.5429.5429.5429.54-
13 Mar 202429.9529.9529.9529.9529.95-
12 Mar 202429.9529.9529.9529.9529.95-
11 Mar 202430.0630.0630.0630.0630.06-
08 Mar 202430.2330.2330.2330.2330.23-
07 Mar 202430.2430.2430.2430.2430.24-
06 Mar 202429.9729.9729.9729.9729.97-
05 Mar 202429.7929.7929.7929.7929.79-
04 Mar 202429.9529.9529.9529.9529.95-
01 Mar 202429.9629.9629.9629.9629.96-
29 Feb 202429.7929.7929.7929.7929.79-
28 Feb 202429.4729.4729.4729.4729.47-
27 Feb 202429.5629.5629.5629.5629.56-
26 Feb 202429.3829.3829.3829.3829.38-
23 Feb 202429.3929.3929.3929.3929.39-
22 Feb 202429.3529.3529.3529.3529.35-
21 Feb 202429.2029.2029.2029.2029.20-
20 Feb 202429.2429.2429.2429.2429.24-
16 Feb 202429.5629.5629.5629.5629.56-
15 Feb 202429.8529.8529.8529.8529.85-
14 Feb 202429.2329.2329.2329.2329.23-
13 Feb 202428.7028.7028.7028.7028.70-
12 Feb 202429.8729.8729.8729.8729.87-
09 Feb 202429.3929.3929.3929.3929.39-
08 Feb 202428.9428.9428.9428.9428.94-
07 Feb 202428.6428.6428.6428.6428.64-
06 Feb 202428.7728.7728.7728.7728.77-
05 Feb 202428.6028.6028.6028.6028.60-
02 Feb 202429.0029.0029.0029.0029.00-
01 Feb 202429.1129.1129.1129.1129.11-
31 Jan 202428.7428.7428.7428.7428.74-
30 Jan 202429.4429.4429.4429.4429.44-
29 Jan 202429.5129.5129.5129.5129.51-
26 Jan 202429.1829.1829.1829.1829.18-
25 Jan 202429.1929.1929.1929.1929.19-
24 Jan 202429.0529.0529.0529.0529.05-
23 Jan 202429.1529.1529.1529.1529.15-
22 Jan 202429.2929.2929.2929.2929.29-
19 Jan 202428.7828.7828.7828.7828.78-
18 Jan 202428.4828.4828.4828.4828.48-
17 Jan 202428.2328.2328.2328.2328.23-
16 Jan 202428.4328.4328.4328.4328.43-
12 Jan 202428.6728.6728.6728.6728.67-
11 Jan 202428.6628.6628.6628.6628.66-
10 Jan 202428.6828.6828.6828.6828.68-
09 Jan 202428.6328.6328.6328.6328.63-
08 Jan 202428.8928.8928.8928.8928.89-
05 Jan 202428.4628.4628.4628.4628.46-
04 Jan 202428.6228.6228.6228.6228.62-
03 Jan 202428.8428.8428.8428.8428.84-
02 Jan 202429.5529.5529.5529.5529.55-
29 Dec 202329.7829.7829.7829.7829.78-
28 Dec 202330.0930.0930.0930.0930.09-
27 Dec 202330.1930.1930.1930.1930.19-
26 Dec 202330.1430.1430.1430.1430.14-
22 Dec 202329.7829.7829.7829.7829.78-
21 Dec 202329.5929.5929.5929.5929.59-
20 Dec 202329.2029.2029.2029.2029.20-
19 Dec 202329.5729.5729.5729.5729.57-
18 Dec 202329.1229.1229.1229.1229.12-
15 Dec 202329.1529.1529.1529.1529.15-
14 Dec 202329.4029.4029.4029.4029.40-
14 Dec 20230.142 Dividend
14 Dec 20230.777 Capital gain
13 Dec 202329.5829.5829.5829.5828.66-
12 Dec 202328.7428.7428.7428.7427.85-
11 Dec 202328.7828.7828.7828.7827.89-
08 Dec 202328.5728.5728.5728.5727.68-
07 Dec 202328.3928.3928.3928.3927.51-
06 Dec 202328.0928.0928.0928.0927.22-
05 Dec 202328.1828.1828.1828.1827.30-
04 Dec 202328.5628.5628.5628.5627.67-
01 Dec 202328.1728.1728.1728.1727.29-
30 Nov 202327.5527.5527.5527.5526.69-
29 Nov 202327.4727.4727.4727.4726.62-
28 Nov 202327.3827.3827.3827.3826.53-
27 Nov 202327.5427.5427.5427.5426.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...