Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 2024-05-03 3:09PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 2024-05-03 10:10AM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
FOSL240517P00002000 | 2024-04-12 3:10PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |