UK markets open in 7 hours 4 minutes

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8365-0.0121 (-1.43%)
At close: 04:00PM EDT
0.8561 +0.02 (+2.34%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240517C000010002024-04-19 12:32PM EDT1.000.100.000.100.00-1040118.75%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240517P000010002024-04-22 10:06AM EDT1.000.250.150.250.00-148103.13%
FOSL240517P000020002024-04-12 3:10PM EDT2.001.100.451.300.00-3231393.75%