UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.60 +84.75 (+0.17%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517C00001000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 3 | 43 | 200.00% |
| FOSL240621C00001000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 235 | 137.50% |
| FOSL240920C00001000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 0.15 | 0.20 | 0.40 | 0.00 | - | 408 | 1,332 | 122.66% |
| FOSL241220C00001000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | -0.01 | -3.85% | 40 | 308 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517P00001000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | -0.07 | -30.43% | 15 | 48 | 143.75% |
| FOSL240621P00001000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 1 | 93 | 107.81% |
| FOSL240920P00001000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 5 | 1,173 | 105.47% |
| FOSL241220P00001000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 5 | 98.44% |
© 2024 Yahoo. All rights reserved.