Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240621C00002000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FOSL240920C00002000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FOSL241220C00002000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00002000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
FOSL240621P00002000 | 2024-03-06 4:37PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.60 | 0.00 | - | 1 | 25 | 306.25% |
FOSL240920P00002000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 10 | 235 | 148.44% |