Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-04-19 12:04PM EDT | 25.00 | 4.20 | 3.50 | 6.80 | 0.00 | - | 1 | 1 | 88.77% |
FOX240517C00030000 | 2024-04-24 11:01AM EDT | 30.00 | 0.10 | 0.40 | 0.75 | -0.40 | -80.00% | 2 | 22 | 35.65% |
FOX240517C00040000 | 2024-04-08 1:46PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.95% |