UK markets open in 34 minutes

Twenty-First Century Fox, Inc. (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.28+0.33 (+0.97%)
At close: 04:00PM EST
34.78 +0.50 (+1.46%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX211217C000250002021-12-01 3:23PM EST25.007.800.000.000.00--00.00%
FOX211217C000300002021-11-22 3:19PM EST30.006.380.000.000.00--00.00%
FOX211217C000350002021-12-08 1:03PM EST35.000.450.000.000.00-1203.13%
FOX211217C000400002021-12-08 12:49PM EST40.000.050.000.000.00-11025.00%
FOX211217C000450002021-11-04 8:30AM EST45.000.250.000.250.00--6103.52%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX211217P000300002021-11-24 10:22AM EST30.000.050.000.000.00--025.00%
FOX211217P000350002021-12-06 3:46PM EST35.001.450.000.000.00-10000.00%
FOX211217P000400002021-11-05 8:41AM EST40.002.125.008.700.00-70138.57%