FOX - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX200417C000250002020-03-23 11:30AM EDT25.001.150.000.000.00-2325.00%
FOX200417C000300002020-01-27 1:36PM EDT30.006.901.005.500.00-13350.39%
FOX200417C000350002020-02-26 4:45PM EDT35.000.050.000.000.00-6850.00%
FOX200417C000400002020-01-16 3:56PM EDT40.002.050.201.500.00-11274.41%
FOX200417C000450002020-03-17 9:32AM EDT45.000.950.0010.000.00-10597.85%
FOX200417C000500002020-03-27 4:18AM EDT50.001.500.000.000.00-1150.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX200417P000225002020-03-27 4:48AM EDT22.502.000.000.000.00-100.00%
FOX200417P000250002020-03-16 12:10AM EDT25.004.200.000.000.00--00.00%
FOX200417P000300002020-03-06 10:30AM EDT30.002.002.600.000.00-180.00%
FOX200417P000400002020-03-27 5:03AM EDT40.007.5916.3021.300.00-10223.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more