UK markets closed

Twenty-First Century Fox, Inc. (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.50-0.13 (-0.42%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX220715C000300002022-07-06 9:49AM EDT30.001.000.851.05+0.04+4.17%32438.77%
FOX220715C000350002022-06-15 9:45AM EDT35.000.100.000.050.00-210449.22%
FOX220715C000400002022-05-19 12:08PM EDT40.000.050.000.250.00-197100.39%
FOX220715C000450002022-02-18 4:59PM EDT45.000.810.300.650.00-110178.32%
FOX220715C000550002022-02-03 10:47AM EDT55.000.200.050.250.00-12189.84%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX220715P000250002022-06-14 9:36AM EDT25.000.250.000.100.00-21368.36%
FOX220715P000300002022-06-28 12:57PM EDT30.000.600.350.450.00-20132333.59%
FOX220715P000350002022-07-05 3:02PM EDT35.004.202.806.50-0.30-6.67%109063.09%
FOX220715P000400002022-03-01 12:52PM EDT40.004.284.204.700.00-310.00%