Twenty-First Century Fox, Inc. (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOX240719C00025000 | 2024-04-16 10:27AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FOX241115C00025000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 47.41% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 61.77% |
| FOX241115P00025000 | 2024-04-12 2:46PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.