Twenty-First Century Fox, Inc. (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00030000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| FOX240719C00030000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| FOX240816C00030000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| FOX241018C00030000 | 2024-03-11 10:30AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 27.08% |
| FOX241115C00030000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 39.92% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 61.50% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 2024-11-15 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 53.92% |
© 2024 Yahoo. All rights reserved.