Twenty-First Century Fox, Inc. (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00035000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 29.20% |
| FOX241115C00035000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 69 | 28.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816P00035000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 7.43 | 7.00 | 10.20 | 0.00 | - | 210 | 0 | 71.95% |
© 2024 Yahoo. All rights reserved.