UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.04+0.15 (+0.41%)
At close: 04:00PM EDT
37.04 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240920C000280002024-06-17 11:23AM EDT2024-09-205.569.509.700.00-89262.21%
FOXA241018C000280002024-05-06 9:40AM EDT2024-10-185.400.000.000.00-1110.00%
FOXA250117C000280002024-07-02 9:51AM EDT2025-01-177.009.6010.000.00-53743.60%
FOXA260116C000280002023-12-29 12:07PM EDT2026-01-165.957.607.900.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240920P000280002024-07-18 10:11AM EDT2024-09-200.100.052.250.00-122280.37%
FOXA241018P000280002024-05-10 12:40PM EDT2024-10-180.300.150.250.00-71041.11%
FOXA250117P000280002024-07-11 10:02AM EDT2025-01-170.300.200.300.00-34130.27%
FOXA260116P000280002024-07-17 12:49PM EDT2026-01-161.050.851.600.00-6214230.91%