UK markets open in 2 hours 29 minutes
NIKKEI 225
38,235.42 -38.63 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,859.70 -2,125.50 (-4.43%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.34 | +0.04 | +13.33% | 1 | 0 |
| 1.10 | +0.26 | +30.95% | 2 | 0 | 31.00 | 0.60 | -0.11 | -15.49% | 3 | 0 |
| 0.75 | -0.15 | -16.67% | 150 | 0 | 31.50 | 0.84 | +0.09 | +12.00% | 1 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 32.00 | 1.15 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 33.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.