UK markets open in 1 hour 16 minutes
NIKKEI 225
38,280.12 +6.07 (+0.02%) HANG SENG
18,208.52 +445.49 (+2.51%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,323.70 +12.70 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.29 -2,154.88 (-4.50%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00026000 | 2024-04-05 11:51AM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FOXA240517C00027000 | 2024-03-28 2:56PM EDT | 27.00 | 4.60 | 4.00 | 6.20 | 0.00 | - | 9 | 13 | 95.61% |
| FOXA240517C00028000 | 2024-04-08 9:39AM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FOXA240517C00029000 | 2024-04-29 9:50AM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240517C00030000 | 2024-04-30 12:20PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA240517C00031000 | 2024-04-26 3:54PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FOXA240517C00031500 | 2024-04-26 3:41PM EDT | 31.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FOXA240517C00032000 | 2024-04-26 3:17PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FOXA240517C00032500 | 2024-04-29 11:38AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FOXA240517C00033000 | 2024-05-01 1:01PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| FOXA240517C00034000 | 2024-04-22 12:03PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FOXA240517C00035000 | 2024-04-23 3:03PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240517C00036000 | 2024-04-11 12:09PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240517C00037000 | 2024-03-19 11:43AM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00025000 | 2024-03-19 11:43AM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.58% |
| FOXA240517P00026000 | 2024-04-16 9:41AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FOXA240517P00027000 | 2024-03-19 11:43AM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 54.49% |
| FOXA240517P00027500 | 2024-04-22 3:05PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240517P00028000 | 2024-05-01 2:31PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FOXA240517P00029000 | 2024-04-24 11:19AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXA240517P00030000 | 2024-04-30 11:46AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FOXA240517P00031000 | 2024-04-30 1:13PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FOXA240517P00031500 | 2024-04-30 1:13PM EDT | 31.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FOXA240517P00032000 | 2024-05-01 3:54PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240517P00032500 | 2024-04-30 11:46AM EDT | 32.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240517P00033000 | 2024-04-05 11:30AM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.