Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 45 | 46 | 26.00 | 0.11 | 0.00 | - | 50 | 50 |
| 4.60 | 0.00 | - | 9 | 13 | 27.00 | 0.40 | 0.00 | - | 1 | 44 |
| 3.50 | 0.00 | - | 24 | 44 | 28.00 | 0.38 | 0.00 | - | 10 | 59 |
| 2.85 | 0.00 | - | 3 | 34 | 29.00 | 0.25 | 0.00 | - | 1 | 75 |
| 1.64 | 0.00 | - | 1 | 20 | 30.00 | 0.40 | +0.05 | +14.29% | 5 | 31 |
| 1.10 | -0.29 | -20.86% | 41 | 659 | 31.00 | 0.75 | +0.10 | +15.38% | 1 | 22 |
| 0.65 | -0.05 | -7.14% | 30 | 72 | 32.00 | 1.10 | 0.00 | - | 14 | 5 |
| 0.40 | 0.00 | - | 15 | 51 | 33.00 | 2.20 | 0.00 | - | 10 | 10 |
| 0.19 | 0.00 | - | 25 | 447 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.