Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00031000 | 2024-05-01 11:35AM EDT | 31.00 | 1.35 | 1.65 | 1.75 | 0.00 | - | 17 | 657 | 36.72% |
| FOXA240524C00032000 | 2024-05-02 12:02PM EDT | 32.00 | 0.67 | 1.00 | 1.15 | 0.00 | - | 6 | 13 | 35.65% |
| FOXA240524C00033000 | 2024-04-26 3:37PM EDT | 33.00 | 0.45 | 0.55 | 0.80 | 0.00 | - | 27 | 46 | 38.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 29.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 39 | 39 | 38.97% |
| FOXA240524P00030000 | 2024-05-01 12:02PM EDT | 30.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 18 | 59 | 36.91% |
| FOXA240524P00032000 | 2024-04-30 1:00PM EDT | 32.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 9 | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.