UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,872.30 +314.19 (+0.79%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531C00032000 | 2024-05-13 1:37PM EDT | 32.00 | 1.65 | 1.25 | 1.35 | 0.00 | - | 3 | 16 | 25.29% |
| FOXA240531C00033000 | 2024-05-15 12:55PM EDT | 33.00 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 4 | 38 | 22.07% |
| FOXA240531C00034000 | 2024-05-13 10:29AM EDT | 34.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 168 | 21.19% |
| FOXA240531C00035000 | 2024-05-13 10:49AM EDT | 35.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 22.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 29.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 51.27% |
| FOXA240531P00030000 | 2024-05-09 11:10AM EDT | 30.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 62 | 112 | 50.39% |
| FOXA240531P00031000 | 2024-05-10 3:44PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 36 | 28.32% |
| FOXA240531P00032000 | 2024-05-15 11:08AM EDT | 32.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 58 | 78 | 20.70% |
| FOXA240531P00033000 | 2024-05-10 2:17PM EDT | 33.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 18 | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.