Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 32.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 46 | 0 |
| 0.80 | 0.00 | - | 65 | 0 | 33.00 | 0.30 | 0.00 | - | 79 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 33.50 | 0.40 | 0.00 | - | 36 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 34.00 | 0.98 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 74 | 0 | 35.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 4.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.00 | 5.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.