Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 2 |
| 4.61 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 33.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 33.50 | 0.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 34.00 | 0.20 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 35.00 | 1.30 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 36.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 4.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.