Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 6 | 20 | 15.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
| 6.61 | 0.00 | - | 15 | 4 | 25.00 | 0.45 | 0.00 | - | 2 | 11 |
| 5.60 | 0.00 | - | 17 | 33 | 26.00 | 0.31 | 0.00 | - | 15 | 42 |
| 4.70 | 0.00 | - | 2 | 4 | 27.00 | 0.32 | 0.00 | - | 3 | 74 |
| 4.20 | 0.00 | - | 1 | 20 | 28.00 | 0.70 | 0.00 | - | 18 | 52 |
| 3.35 | 0.00 | - | 2 | 14 | 29.00 | 0.73 | 0.00 | - | 1 | 46 |
| 2.20 | -0.25 | -10.20% | 2 | 49 | 30.00 | 0.72 | 0.00 | - | 6 | 152 |
| 1.55 | +0.18 | +13.14% | 39 | 826 | 31.00 | 1.10 | -0.25 | -18.52% | 2 | 52 |
| 1.05 | -0.20 | -16.00% | 10 | 95 | 32.00 | 1.50 | 0.00 | - | 2 | 118 |
| 0.70 | -0.10 | -12.50% | 5 | 45 | 33.00 | 2.30 | 0.00 | - | 2 | 15 |
| 0.50 | 0.00 | - | 1 | 71 | 34.00 | 4.70 | 0.00 | - | 4 | 150 |
| 0.25 | 0.00 | - | 1,970 | 1,988 | 35.00 | 4.90 | 0.00 | - | 1 | 121 |
| 0.17 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 18 | 37.00 | 6.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 27 | 40.00 | 7.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 5 | 5 | 42.00 | 8.80 | 0.00 | - | 6 | 2 |
| 0.18 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.