Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 12 | 24.00 | 0.11 | 0.00 | - | 2 | 2,447 |
| 6.60 | 0.00 | - | 2 | 17 | 25.00 | 0.50 | 0.00 | - | 55 | 58 |
| 5.70 | 0.00 | - | 1 | 1 | 26.00 | 0.45 | 0.00 | - | 1,280 | 1,280 |
| 4.90 | 0.00 | - | 5 | 4 | 27.00 | 0.40 | 0.00 | - | 19 | 172 |
| 4.00 | 0.00 | - | 3 | 0 | 28.00 | 0.40 | 0.00 | - | 1 | 86 |
| 3.44 | 0.00 | - | 3 | 424 | 29.00 | 0.55 | 0.00 | - | 10 | 258 |
| 2.70 | 0.00 | - | 1 | 1,882 | 30.00 | 0.80 | -0.70 | -46.67% | 30 | 332 |
| 2.00 | -0.15 | -6.98% | 14 | 586 | 31.00 | 1.30 | -0.25 | -16.13% | 16 | 446 |
| 1.60 | 0.00 | - | 3 | 1,107 | 32.00 | 1.80 | 0.00 | - | 2 | 7 |
| 0.95 | -0.15 | -13.64% | 1 | 102 | 33.00 | 4.00 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 1 | 18,735 | 34.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.45 | +0.01 | +2.27% | 10 | 23 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 27 | 28 | 36.00 | 5.70 | 0.00 | - | 39 | 41 |
| 0.20 | 0.00 | - | 10 | 37,400 | 37.00 | 5.80 | 0.00 | - | 2 | 8 |
| 0.13 | 0.00 | - | 3 | 9 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.