Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-03-25 9:36AM EDT | 23.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 25.00 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 43.75% |
| FOXA240920C00028000 | 2024-03-11 11:38AM EDT | 28.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 4 | 92 | 32.23% |
| FOXA240920C00030000 | 2024-04-08 9:40AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FOXA240920C00032000 | 2024-04-25 9:31AM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| FOXA240920C00035000 | 2024-05-01 2:09PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FOXA240920C00037000 | 2024-04-26 3:28PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FOXA240920C00040000 | 2024-04-29 1:57PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXA240920C00042000 | 2023-12-07 1:01PM EDT | 42.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 32.72% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 38.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 23.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 36.72% |
| FOXA240920P00025000 | 2023-12-19 4:54PM EDT | 25.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 39.06% |
| FOXA240920P00028000 | 2024-04-25 3:06PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FOXA240920P00030000 | 2024-04-26 10:39AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| FOXA240920P00032000 | 2024-04-26 1:43PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FOXA240920P00035000 | 2024-04-26 3:34PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240920P00037000 | 2024-03-06 3:51PM EDT | 37.00 | 9.40 | 6.00 | 6.20 | 0.00 | - | 4 | 108 | 27.83% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 40.00 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 84.42% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 42.00 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 69.82% |
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 45.00 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 26.56% |
| FOXA240920P00050000 | 2023-08-08 1:17PM EDT | 50.00 | 15.20 | 19.00 | 19.10 | 0.00 | - | - | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.