Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 7 | 23.00 | 0.40 | 0.00 | - | - | 3,440 |
| 5.80 | 0.00 | - | 1 | 2 | 25.00 | 0.85 | 0.00 | - | 5 | 5 |
| 3.70 | 0.00 | - | 4 | 92 | 28.00 | 0.60 | 0.00 | - | 24 | 137 |
| 3.10 | 0.00 | - | 25 | 40 | 30.00 | 1.25 | 0.00 | - | 27 | 123 |
| 2.15 | 0.00 | - | 17 | 528 | 32.00 | 2.10 | -0.15 | -6.67% | 44 | 46 |
| 0.85 | -0.10 | -10.53% | 30 | 372 | 35.00 | 4.10 | -0.60 | -12.77% | 1 | 309 |
| 0.45 | -0.05 | -10.00% | 42 | 382 | 37.00 | 9.40 | 0.00 | - | 4 | 108 |
| 0.36 | 0.00 | - | 1 | 12 | 40.00 | 8.90 | 0.00 | - | 7 | 2 |
| 0.23 | 0.00 | - | 1 | 1 | 42.00 | 9.40 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 45.00 | 10.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 15.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.