Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 5 | 5 | 22.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 7 | 24.00 | 0.35 | 0.00 | - | 1,072 | 2,028 |
| 6.90 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 11 | 26.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 5 | 7 | 27.00 | 0.70 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 10 | 10 | 28.00 | 0.90 | 0.00 | - | 7 | 10 |
| 3.90 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 14 | 15 | 30.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 2 | 31.00 | 1.75 | +0.05 | +2.94% | 37 | 195 |
| 2.20 | -0.10 | -4.35% | 11 | 5,043 | 32.00 | 2.20 | +0.05 | +2.33% | 87 | 10 |
| 1.75 | +0.25 | +16.67% | 15 | 786 | 33.00 | 2.75 | -1.25 | -31.25% | 29 | 7 |
| 1.35 | 0.00 | - | 24 | 209 | 34.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 33 | 63 | 35.00 | 5.90 | 0.00 | - | - | 1 |
| 0.75 | -0.05 | -6.25% | 56 | 41 | 36.00 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 16 | 5,042 | 37.00 | 7.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.