Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117C00020000 | 2023-09-13 3:07PM EDT | 20.00 | 12.60 | 12.10 | 13.60 | 0.00 | - | - | 2 | 62.74% |
| FOXA250117C00023000 | 2024-03-05 10:43AM EDT | 23.00 | 7.28 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 48.15% |
| FOXA250117C00025000 | 2024-03-19 10:56AM EDT | 25.00 | 6.60 | 7.10 | 7.30 | 0.00 | - | 3 | 11 | 32.62% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 28.00 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 17.92% |
| FOXA250117C00030000 | 2024-04-23 12:29PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| FOXA250117C00032000 | 2024-04-15 10:54AM EDT | 32.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
| FOXA250117C00035000 | 2024-04-30 12:40PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| FOXA250117C00037000 | 2024-04-24 2:18PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| FOXA250117C00040000 | 2024-04-12 3:15PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FOXA250117C00042000 | 2024-02-27 3:49PM EDT | 42.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 28.76% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 29.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 50.20% |
| FOXA250117P00020000 | 2023-12-29 4:55PM EDT | 20.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 38.38% |
| FOXA250117P00023000 | 2024-04-09 11:02AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| FOXA250117P00025000 | 2024-04-23 12:29PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| FOXA250117P00028000 | 2024-04-22 3:35PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 3.13% |
| FOXA250117P00030000 | 2024-04-12 1:42PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 1.56% |
| FOXA250117P00032000 | 2024-04-03 3:37PM EDT | 32.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 35.00 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 33.55% |
| FOXA250117P00037000 | 2024-04-30 9:51AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| FOXA250117P00040000 | 2024-02-06 11:43AM EDT | 40.00 | 8.60 | 10.90 | 13.90 | 0.00 | - | 1 | 21 | 61.82% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 42.00 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 52.15% |
© 2024 Yahoo. All rights reserved.