Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | - | 2 | 20.00 | 0.40 | 0.00 | - | 2 | 2 |
| 7.28 | 0.00 | - | 1 | 2 | 23.00 | 0.35 | 0.00 | - | 4 | 5 |
| 6.60 | 0.00 | - | 3 | 11 | 25.00 | 0.50 | 0.00 | - | 3 | 33 |
| 5.28 | 0.00 | - | 5 | 37 | 28.00 | 1.15 | 0.00 | - | 12 | 45 |
| 4.15 | 0.00 | - | 3 | 85 | 30.00 | 2.30 | 0.00 | - | 11 | 28 |
| 2.62 | 0.00 | - | 3 | 43 | 32.00 | 2.80 | 0.00 | - | 8 | 26 |
| 1.65 | -0.15 | -8.33% | 3 | 260 | 35.00 | 5.20 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 163 | 37.00 | 7.40 | 0.00 | - | 13 | 18 |
| 0.45 | 0.00 | - | 1 | 64 | 40.00 | 8.60 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 1 | 6 | 42.00 | 10.40 | 0.00 | - | 17 | 18 |
| 0.25 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.