Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 27.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 37.00 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 29.40% |
| FOXA250620C00040000 | 2024-03-14 9:50AM EDT | 40.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 25.86% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 27.69% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 32.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 22.74% |
© 2024 Yahoo. All rights reserved.