Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116C00015000 | 2024-03-25 9:30AM EDT | 15.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FOXA260116C00020000 | 2023-10-02 12:29PM EDT | 20.00 | 13.00 | 10.00 | 13.60 | 0.00 | - | - | 1 | 49.41% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 28.00 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 39.80% |
| FOXA260116C00030000 | 2023-12-29 4:07PM EDT | 30.00 | 4.80 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 37.28% |
| FOXA260116C00032000 | 2024-04-25 11:43AM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOXA260116C00037000 | 2024-03-26 11:40AM EDT | 37.00 | 2.60 | 2.85 | 3.10 | 0.00 | - | 1 | 37 | 30.96% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 40.00 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 29.41% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 42.00 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 26.62% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 45.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 23.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116P00018000 | 2024-01-26 11:48AM EDT | 18.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 34.38% |
| FOXA260116P00020000 | 2023-12-27 12:08PM EDT | 20.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 30.59% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 23.00 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 34.50% |
| FOXA260116P00028000 | 2024-04-05 1:38PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FOXA260116P00030000 | 2024-04-05 12:14PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FOXA260116P00032000 | 2024-04-10 3:14PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA260116P00035000 | 2023-09-20 2:40PM EDT | 35.00 | 5.35 | 5.80 | 6.40 | 0.00 | - | - | 1 | 25.11% |
| FOXA260116P00040000 | 2024-03-28 3:59PM EDT | 40.00 | 9.22 | 6.90 | 11.50 | 0.00 | - | 1 | 4 | 33.94% |
| FOXA260116P00042000 | 2024-04-05 3:51PM EDT | 42.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA260116P00045000 | 2024-01-31 3:27PM EDT | 45.00 | 12.70 | 14.60 | 18.50 | 0.00 | - | 1 | 5 | 53.08% |
© 2024 Yahoo. All rights reserved.