Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 19 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | - | 1 | 20.00 | 0.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 23.00 | 1.40 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 5 | 19 | 25.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 2 | 28.00 | 2.40 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 2 | 30.00 | 3.10 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 3 | 12 | 32.00 | 4.00 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 20 | 35.00 | 5.35 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 37 | 37.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 40.00 | 9.22 | 0.00 | - | 1 | 4 |
| 1.31 | 0.00 | - | 4 | 14 | 42.00 | 11.04 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 7 | 45.00 | 12.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.