Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00025000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 6.61 | 5.50 | 8.60 | 0.00 | - | 15 | 4 | 91.55% |
| FOXA240719C00025000 | 2024-04-03 10:30AM EDT | 2024-07-19 | 6.60 | 5.30 | 9.00 | 0.00 | - | 2 | 17 | 81.05% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 2024-09-20 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA250117C00025000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 8.00 | 8.60 | 8.90 | 0.00 | - | 1 | 11 | 39.82% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00025000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| FOXA240621P00025000 | 2024-03-07 12:36PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 11 | 57.81% |
| FOXA240719P00025000 | 2024-03-08 12:27PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 55 | 58 | 49.02% |
| FOXA240920P00025000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.65 | 0.00 | - | 5 | 10 | 46.34% |
| FOXA250117P00025000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.35 | 0.00 | - | 7 | 33 | 27.39% |
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 2025-06-20 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.