Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00026000 | 2024-04-05 11:51AM EDT | 2024-05-17 | 5.50 | 6.10 | 6.30 | 0.00 | - | 45 | 46 | 70.12% |
| FOXA240621C00026000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 6.15 | 4.50 | 8.30 | +0.55 | +9.82% | 1 | 33 | 110.94% |
| FOXA240719C00026000 | 2024-03-28 12:26PM EDT | 2024-07-19 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 2024-10-18 | 5.70 | 6.80 | 7.00 | 0.00 | - | 1 | 11 | 38.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00026000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 150.00% |
| FOXA240621P00026000 | 2024-03-21 1:43PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 15 | 42 | 44.04% |
| FOXA240719P00026000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1,280 | 1,280 | 34.96% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 28.86% |
© 2024 Yahoo. All rights reserved.